SPDR Series Trust SPDR S&P Biotech ETF (XBI) Option Chain

(ETF)
XBI 
$125.39
*  
0.85
 negative 
0.67%
Get XBI Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XBI Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Near Term | All

Option Chain for SPDR Series Trust SPDR S&P Biotech ETF ( XBI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 XBI 113.00 Apr 19, 2014 0.25 0 10
Apr 19, 2014 0 XBI 114.00 Apr 19, 2014 0
Apr 19, 2014 9.20 0 10 XBI 115.00 Apr 19, 2014 0.50 0 10
Apr 19, 2014 9.50 0 71 XBI 116.00 Apr 19, 2014 0.50 0 10
Apr 19, 2014 0 XBI 117.00 Apr 19, 2014 2.00 0 5
Apr 19, 2014 0 XBI 118.00 Apr 19, 2014 0.40 0 212
Apr 19, 2014 6.60 0 10 XBI 119.00 Apr 19, 2014 1.25 0 10
Apr 19, 2014 6.40 0 1 XBI 120.00 Apr 19, 2014 0.05 -0.15 25 196
Apr 19, 2014 0 XBI 121.00 Apr 19, 2014 0
Apr 19, 2014 3.10 0 10 XBI 122.00 Apr 19, 2014 0.75 0 10
Apr 19, 2014 5.18 3.71 1 118 XBI 123.00 Apr 19, 2014 0
Apr 19, 2014 2.20 0 7 XBI 124.00 Apr 19, 2014 0
Apr 19, 2014 3.00 1.15 100 47 XBI 125.00 Apr 19, 2014 2.29 0.79 0 214
Apr 19, 2014 1.10 0 11 XBI 126.00 Apr 19, 2014 9.20 0 53
Apr 19, 2014 0 XBI 127.00 Apr 19, 2014 7.62 0 3
Apr 19, 2014 0.30 -2.50 25 12 XBI 128.00 Apr 19, 2014 6.99 0 10
Apr 19, 2014 2.00 0 16 XBI 129.00 Apr 19, 2014 3.80 0 14
Apr 19, 2014 0.50 0.40 0 2 XBI 130.00 Apr 19, 2014 4.00 -0.20 50 370
Apr 19, 2014 0.55 0 16 XBI 131.00 Apr 19, 2014 6.00 0 3
Apr 19, 2014 1.95 0 13 XBI 132.00 Apr 19, 2014 5.78 -1.22 2 10
Apr 19, 2014 4.90 0 1 XBI 133.00 Apr 19, 2014 8.50 4.14 5 93
Apr 19, 2014 4.86 0 0 XBI 134.00 Apr 19, 2014 6.50 0 19
Apr 19, 2014 0.05 0 252 XBI 135.00 Apr 19, 2014 9.10 0.10 25 1144
Apr 19, 2014 5.00 0 3 XBI 136.00 Apr 19, 2014 0
Apr 19, 2014 0 XBI 137.00 Apr 19, 2014 12.10 0 4

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.