SPDR S&P Biotech ETF (XBI) Option Chain

(ETF)
XBI 
$204.67
*  
0.46
0.23%
Get XBI Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading XBI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XBI Options:  Type:
Feb 15 | Mar 15 | Jun 15 | Sep 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for SPDR S&P Biotech ETF ( XBI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 10.39 19.60 22.90 0 6 XBI 185 Feb 20, 2015 2.79 1.10 1.60 0 958
Feb 20, 2015 16.40 19.10 21.90 0 76 XBI 186 Feb 20, 2015 1.70 -1.10 1.25 1.75 6 139
Feb 20, 2015 13.80 18.40 21.20 0 16 XBI 187 Feb 20, 2015 6.50 1.35 1.95 0 6
Feb 20, 2015 13.10 17.30 20.30 0 26 XBI 188 Feb 20, 2015 5.33 1.50 2.05 0 271
Feb 20, 2015 14.40 16.40 19.50 0 14 XBI 189 Feb 20, 2015 1.55 2.35 0
Feb 20, 2015 14.45 15.70 18.60 0 35 XBI 190 Feb 20, 2015 2.05 -0.70 1.80 2.55 5 581
Feb 20, 2015 9.43 14.70 17.50 0 3 XBI 191 Feb 20, 2015 1.90 3.10 0
Feb 20, 2015 10.04 14.10 16.90 0 53 XBI 192 Feb 20, 2015 3.92 2.05 4.00 0 1
Feb 20, 2015 14.95 2.72 13.40 15.90 6 24 XBI 193 Feb 20, 2015 6.30 2.20 4.00 0 151
Feb 20, 2015 11.70 12.70 15.10 0 469 XBI 194 Feb 20, 2015 7.65 2.40 4.00 0 102
Feb 20, 2015 13.35 2.25 12.00 14.30 6 39 XBI 195 Feb 20, 2015 3.25 -0.75 2.55 3.60 10 97
Feb 20, 2015 10.85 0.55 11.20 13.50 2 58 XBI 196 Feb 20, 2015 4.20 0.10 2.90 4.30 0 56
Feb 20, 2015 6.40 10.50 12.80 0 24 XBI 197 Feb 20, 2015 4.60 3.10 4.00 1 250
Feb 20, 2015 11.70 4.50 9.80 12.10 100 1133 XBI 198 Feb 20, 2015 3.80 -1.00 3.60 4.40 10 27
Feb 20, 2015 10.90 4.50 9.00 11.30 20 54 XBI 199 Feb 20, 2015 5.30 3.60 4.80 0 14
Feb 20, 2015 9.50 4.27 8.60 10.60 1 125 XBI 200 Feb 20, 2015 4.30 -0.70 3.80 5.10 4 32
Feb 20, 2015 5.20 -0.30 5.60 7.40 1 1105 XBI 205 Feb 20, 2015 5.90 -5.50 6.60 7.00 4 163
Feb 20, 2015 3.85 1.35 2.90 4.80 5 651 XBI 210 Feb 20, 2015 10.70 7.80 10.40 0 5
Feb 20, 2015 2.20 0.55 1.15 1.85 5 686 XBI 215 Feb 20, 2015 15.10 -2.50 11.00 13.50 2 5
Feb 20, 2015 0.70 -0.10 0.40 1.35 10 803 XBI 220 Feb 20, 2015 14.60 17.30 0
Feb 20, 2015 0.80 0 XBI 225 Feb 20, 2015 19.20 22.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.