SPDR Series Trust SPDR S&P Biotech ETF (XBI) Option Chain

(ETF)
XBI 
$182.62
*  
3.44
1.92%
Get XBI Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading XBI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XBI Options:  Type:

Option Chain for SPDR Series Trust SPDR S&P Biotech ETF ( XBI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 23.99 0 0 XBI 165 Dec 20, 2014 0.05 0 101
Dec 20, 2014 0 XBI 166 Dec 20, 2014 0.45 0 4
Dec 20, 2014 18.69 0 0 XBI 167 Dec 20, 2014 0.55 0 558
Dec 20, 2014 7.75 0 0 XBI 168 Dec 20, 2014 0.05 0 3
Dec 20, 2014 13.65 0 0 XBI 169 Dec 20, 2014 1.05 0 2
Dec 20, 2014 17.78 0 0 XBI 170 Dec 20, 2014 0.40 0 70
Dec 20, 2014 8.30 0 0 XBI 171 Dec 20, 2014 0.65 0 7
Dec 20, 2014 8.50 0 0 XBI 172 Dec 20, 2014 0
Dec 20, 2014 8.40 0 0 XBI 173 Dec 20, 2014 2.00 0 123
Dec 20, 2014 2.60 0 0 XBI 174 Dec 20, 2014 2.15 0 22
Dec 20, 2014 12.40 0 0 XBI 175 Dec 20, 2014 2.15 0 883
Dec 20, 2014 5.76 0 0 XBI 176 Dec 20, 2014 2.50 0 9
Dec 20, 2014 10.66 0 0 XBI 177 Dec 20, 2014 2.80 0 624
Dec 20, 2014 8.90 0 0 XBI 178 Dec 20, 2014 2.30 0 119
Dec 20, 2014 11.90 0 0 XBI 179 Dec 20, 2014 2.50 0 11
Dec 20, 2014 9.75 0 0 XBI 180 Dec 20, 2014 0.40 0 246
Dec 20, 2014 8.00 0 0 XBI 181 Dec 20, 2014 5.90 0 96
Dec 20, 2014 7.33 0 0 XBI 182 Dec 20, 2014 2.25 0 35
Dec 20, 2014 0.78 0 0 XBI 183 Dec 20, 2014 10.00 0 12
Dec 20, 2014 5.95 0 0 XBI 184 Dec 20, 2014 0
Dec 20, 2014 3.50 0 0 XBI 185 Dec 20, 2014 1.20 0 257
Dec 20, 2014 3.86 0 0 XBI 186 Dec 20, 2014 4.00 0 20
Dec 20, 2014 5.00 0 0 XBI 187 Dec 20, 2014 1.30 0 254
Dec 20, 2014 1.01 0 0 XBI 188 Dec 20, 2014 0 20
Dec 20, 2014 1.80 0 0 XBI 189 Dec 20, 2014 1.00 0 286
Dec 20, 2014 1.67 0 0 XBI 190 Dec 20, 2014 36.10 0 4
Dec 20, 2014 0.85 0 7 XBI 191 Dec 20, 2014 0
Dec 20, 2014 0.18 0 7 XBI 192 Dec 20, 2014 0
Dec 20, 2014 1.00 0 1 XBI 193 Dec 20, 2014 0
Dec 20, 2014 0 XBI 194 Dec 20, 2014 0
Dec 20, 2014 0.50 0 25 XBI 195 Dec 20, 2014 0
Dec 20, 2014 0 XBI 196 Dec 20, 2014 12.30 0 0
Dec 20, 2014 0 XBI 197 Dec 20, 2014 0
Dec 20, 2014 0.37 0 0 XBI 198 Dec 20, 2014 0
Dec 20, 2014 0 XBI 199 Dec 20, 2014 0
Dec 20, 2014 0.15 0 90 XBI 200 Dec 20, 2014 26.00 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.