SPDR Series Trust SPDR S&P Biotech ETF (XBI) After Hours Trading

(ETF)
XBI 
$55.19
*  
0.03
0.05%
Get XBI Alerts
*Delayed - data as of 04/28/2016 18:29 -  Find a broker to begin trading XBI now


Community Rating:
View:    XBI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
XBI
Apr. 28, 2016 Market Close: $ 55.16
After Hours Volume: After Hours High: After Hours Low:
46,183 $ 55.29
(16:03:14 PM)
$ 55
(16:45:53 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
18:29 $ 55.19  4
18:29 $ 55.19  51
18:29 $ 55.19  52
18:29 $ 55.19  50
18:27 $ 55.19  9
18:27 $ 55.19  49
18:27 $ 55.19  50
18:27 $ 55.19  103
18:27 $ 55.19  53
18:27 $ 55.19  51
18:15 $ 55.21  48
18:15 $ 55.21  52
17:42 $ 55.24  26
17:37 $ 55.24  18
17:37 $ 55.24  49
17:27 $ 55.22  49
17:26 $ 55.22  2
17:26 $ 55.15  47
17:26 $ 55.15  49
17:26 $ 55.15  250
17:26 $ 55.15  51
17:26 $ 55.15  32
17:26 $ 55.15  22
17:04 $ 55.15  486
17:04 $ 55.15  103
17:04 $ 55.15  50
16:58 $ 55.07  290
16:58 $ 55.07  100
16:57 $ 55.15  100
16:57 $ 55.15  200
16:57 $ 55.15  17
16:47 $ 55.06  1
16:45 $ 55 Low 1,000
16:39 $ 55.15  51
16:39 $ 55.15  50
16:39 $ 55.15  149
16:39 $ 55.15  102
16:39 $ 55.15  200
16:39 $ 55.17  49
16:39 $ 55.17  200
16:39 $ 55.17  100
16:39 $ 55.17  51
16:22 $ 55.16  100
16:22 $ 55.15  400
16:22 $ 55.15  100
16:14 $ 55.14  17
16:11 $ 55.25  100
16:11 $ 55.25  1,700
16:11 $ 55.25  52
16:11 $ 55.24  48



News for XBI


Research Brokers before you trade

Want to trade FX?