Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XAU Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Nov 14 | Dec 14 | Mar 15 | Near Term | All

Option Chain for PHLX Gold/Silver Sector ( XAU)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 2.65 0 0 XAU 100.00 Aug 16, 2014 0.55 0 23
Aug 16, 2014 1.90 0 5 XAU 102.50 Aug 16, 2014 0.55 0 0
Aug 16, 2014 1.10 0 30 XAU 105.00 Aug 16, 2014 1.60 0 0
Aug 16, 2014 2.20 0 30 XAU 107.50 Aug 16, 2014 15.00 0 0
Aug 16, 2014 8.90 0 0 XAU 90.00 Aug 16, 2014 0.10 0 10
Aug 16, 2014 10.00 0 0 XAU 92.50 Aug 16, 2014 0.10 0 500
Aug 16, 2014 8.00 0 0 XAU 95.00 Aug 16, 2014 1.20 0 15
Aug 16, 2014 3.50 0 0 XAU 97.50 Aug 16, 2014 1.50 0 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.