Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 101.932 104.223 101.583 104.072 00
07/10/2014 104.295 106.011 101.454 101.718 00
07/09/2014 101.67 104.144 101.656 103.774 00
07/08/2014 100.499 101.291 99.128 101.152 00
07/07/2014 101.112 101.112 99.772 99.984 00
07/03/2014 100.679 101.488 99.503 101.485 00
07/02/2014 100.121 101.883 100.121 101.345 00
07/01/2014 101.003 101.896 99.811 99.947 00
06/30/2014 98.695 101.067 97.807 100.861 00
06/27/2014 99.031 99.917 98.1 99.101 00
06/26/2014 97.638 99.111 97.072 98.975 00
06/25/2014 97.317 98.803 97.122 98.156 00
06/24/2014 100.536 101.474 97.25 97.314 00
06/23/2014 98.604 100.355 98.262 100.19 00
06/20/2014 98.851 99.392 97.615 98.459 00
06/19/2014 95.342 99.239 95.342 99.12 00
06/18/2014 92.337 94.743 92.075 94.709 00
06/17/2014 91.415 92.653 90.916 92.391 00
06/16/2014 92.634 92.857 91.458 91.891 00
06/13/2014 91.602 92.416 90.605 92.304 00
06/12/2014 89.951 91.993 89.951 91.762 00
06/11/2014 88.474 89.799 88.447 89.691 00
06/10/2014 86.941 88.187 86.925 88.18 00
06/09/2014 86.85 87.144 86.416 86.433 00
06/06/2014 86.682 86.788 85.593 86.704 00
06/05/2014 85.554 87.105 85.554 86.66 00
06/04/2014 84.948 85.547 84.524 85.041 00
06/03/2014 84.57 85.223 83.517 84.975 00
06/02/2014 84.838 85.688 84.064 84.627 00
05/30/2014 84.208 85.097 83.303 85.061 00
05/29/2014 83.457 85.125 83.301 84.427 00
05/28/2014 84.911 84.911 83.265 83.645 00
05/27/2014 87.751 87.751 84.932 85.086 00
05/23/2014 88.712 88.871 87.972 88.223 00
05/22/2014 89.247 89.5 88.643 88.767 00
05/21/2014 88.358 88.724 87.882 88.699 00
05/20/2014 88.762 89.37 88.187 88.685 00
05/19/2014 89.438 89.599 88.634 89.103 00
05/16/2014 89.425 89.433 88.531 88.865 00
05/15/2014 90.561 90.651 89.152 89.679 00
05/14/2014 91.105 91.753 90.916 90.961 00
05/13/2014 90.469 91.37 90.372 90.388 00
05/12/2014 90 91.24 90 90.626 00
05/09/2014 89.901 90.213 88.708 89.382 00
05/08/2014 90.123 90.627 89.654 89.907 00
05/07/2014 91.792 91.92 89.457 90.032 00
05/06/2014 92.851 92.946 91.879 92.005 00
05/05/2014 93.592 94.034 92.503 92.734 00
05/02/2014 91.391 93.164 91.078 93.003 00
05/01/2014 91.653 91.716 90.754 90.99 00
04/30/2014 92.208 92.904 91.389 92.263 00
04/29/2014 91.312 93.148 91.312 92.88 00
04/28/2014 93.212 93.24 91.07 91.374 00
04/25/2014 92.031 93.329 91.867 93.313 00
04/24/2014 92.476 93.338 91.469 91.622 00
04/23/2014 91.114 93.623 91.044 92.875 00
04/22/2014 89.964 91.099 89.282 91.054 00
04/21/2014 90.034 90.702 88.152 89.903 00
04/17/2014 90.864 91.444 90.134 90.175 00
04/16/2014 91.894 92.228 90.397 90.83 00
04/15/2014 92.695 92.725 90.114 91.874 00
04/14/2014 93.213 94.957 93.164 93.826 00
04/11/2014 94.205 94.642 92.088 92.546 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?