Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 29-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/29/2015 69.858 70.377 69.274 69.7 00
05/28/2015 68.701 69.899 68.173 69.83 00
05/27/2015 68.621 68.931 67.925 68.755 00
05/26/2015 70.047 70.063 68.281 68.69 00
05/22/2015 71.77 71.983 71.105 71.246 00
05/21/2015 71.993 72.218 71.602 71.85 00
05/20/2015 72.188 72.86 72.039 72.066 00
05/19/2015 73.8 73.818 71.952 71.975 00
05/18/2015 75.354 75.809 74.715 74.867 00
05/15/2015 74.754 75.923 74.451 75.123 00
05/14/2015 75.947 77.059 75.109 75.362 00
05/13/2015 74.38 75.878 74.38 75.241 00
05/12/2015 73.066 73.826 72.855 73.528 00
05/11/2015 72.667 73.427 72.187 72.785 00
05/08/2015 72.057 72.901 71.343 72.467 00
05/07/2015 71.173 71.874 69.884 71.789 00
05/06/2015 73.292 73.45 71.225 71.539 00
05/05/2015 74.289 74.837 72.473 72.926 00
05/04/2015 73.894 74.569 73.148 73.453 00
05/01/2015 72.329 73.429 72.166 73.186 00
04/30/2015 73.804 73.804 71.951 72.867 00
04/29/2015 74.143 75.411 73.711 74.714 00
04/28/2015 72.081 74.316 72.069 74.118 00
04/27/2015 70.517 73.003 70.517 71.678 00
04/24/2015 70.468 71.362 69.792 69.954 00
04/23/2015 69.562 71.059 69.145 70.634 00
04/22/2015 71.08 71.173 69.302 69.38 00
04/21/2015 71.053 71.668 70.545 71.217 00
04/20/2015 70.676 71.267 70.018 71.202 00
04/17/2015 71.197 71.988 70.578 70.946 00
04/16/2015 72.184 72.635 70.559 70.896 00
04/15/2015 69.361 71.996 69.36 71.834 00
04/14/2015 68.535 69.651 68.406 69.11 00
04/13/2015 69.196 69.392 68.25 68.298 00
04/10/2015 68.288 69.384 68.288 69.273 00
04/09/2015 67.408 68.207 66.984 67.673 00
04/08/2015 69.213 69.469 67.697 68.08 00
04/07/2015 69.97 70.537 68.936 69.07 00
04/06/2015 68.869 70.822 68.869 70.477 00
04/02/2015 68.454 69.17 67.313 67.956 00
04/01/2015 66.044 69.1 66.044 68.899 00
03/31/2015 66.357 66.79 65.1 65.499 00
03/30/2015 66.883 67.353 66.129 66.52 00
03/27/2015 68.101 68.674 66.75 67.728 00
03/26/2015 70.392 71.469 67.851 68.388 00
03/25/2015 71.099 71.441 69.431 69.487 00
03/24/2015 70.858 71.149 69.996 70.558 00
03/23/2015 69.583 70.986 69.579 70.805 00
03/20/2015 67.676 70.273 67.676 69.269 00
03/19/2015 67.343 67.832 66.148 67.23 00
03/18/2015 64.169 67.663 63.76 67.576 00
03/17/2015 64.895 65.892 64.184 64.393 00
03/16/2015 65.728 65.999 64.074 65.497 00
03/13/2015 65.552 65.675 63.551 65.579 00
03/12/2015 66.388 66.885 64.898 65.571 00
03/11/2015 63.834 66.099 62.481 65.967 00
03/10/2015 64.871 65.979 63.23 63.78 00
03/09/2015 67.942 67.964 64.994 65.228 00
03/06/2015 71.548 71.548 67.23 67.6 00
03/05/2015 72.939 73.752 72.095 72.534 00
03/04/2015 73.711 73.847 72.375 72.692 00
03/03/2015 75.414 76.258 73.571 73.807 00
03/02/2015 76.922 76.968 74.717 75.256 00
02/27/2015 76.098 77.63 76.098 76.936 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?