Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-DEC-2014 TO 31-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10:57 N/A  67.83  66.04  67.13 0
03/31/2015 66.357 66.79 65.1 65.499 00
03/30/2015 66.883 67.353 66.129 66.52 00
03/27/2015 68.101 68.674 66.75 67.728 00
03/26/2015 70.392 71.469 67.851 68.388 00
03/25/2015 71.099 71.441 69.431 69.487 00
03/24/2015 70.858 71.149 69.996 70.558 00
03/23/2015 69.583 70.986 69.579 70.805 00
03/20/2015 67.676 70.273 67.676 69.269 00
03/19/2015 67.343 67.832 66.148 67.23 00
03/18/2015 64.169 67.663 63.76 67.576 00
03/17/2015 64.895 65.892 64.184 64.393 00
03/16/2015 65.728 65.999 64.074 65.497 00
03/13/2015 65.552 65.675 63.551 65.579 00
03/12/2015 66.388 66.885 64.898 65.571 00
03/11/2015 63.834 66.099 62.481 65.967 00
03/10/2015 64.871 65.979 63.23 63.78 00
03/09/2015 67.942 67.964 64.994 65.228 00
03/06/2015 71.548 71.548 67.23 67.6 00
03/05/2015 72.939 73.752 72.095 72.534 00
03/04/2015 73.711 73.847 72.375 72.692 00
03/03/2015 75.414 76.258 73.571 73.807 00
03/02/2015 76.922 76.968 74.717 75.256 00
02/27/2015 76.098 77.63 76.098 76.936 00
02/26/2015 76.282 76.613 75.653 75.836 00
02/25/2015 74.688 75.698 74.43 75.395 00
02/24/2015 73.73 74.801 73.338 73.981 00
02/23/2015 73.771 75.132 73.233 74.234 00
02/20/2015 74.92 76.17 74.252 74.284 00
02/19/2015 76.518 76.714 74.418 74.676 00
02/18/2015 74.77 76.663 73.917 76.471 00
02/17/2015 76.486 76.49 74.628 74.796 00
02/13/2015 77.226 78.121 76.921 77.121 00
02/12/2015 75.807 76.926 75.483 76.48 00
02/11/2015 76.995 77.191 75.096 75.373 00
02/10/2015 77.382 77.476 76.077 76.881 00
02/09/2015 77.304 78.844 77.292 78.246 00
02/06/2015 79.749 79.758 76.665 76.918 00
02/05/2015 79.442 81.085 79.016 81.032 00
02/04/2015 79.649 80.701 78.663 80.019 00
02/03/2015 79.795 80.69 78.095 78.898 00
02/02/2015 78.428 80.883 78.319 80.366 00
01/30/2015 77.301 79.777 76.245 79.397 00
01/29/2015 77.705 77.705 75.354 77.131 00
01/28/2015 81.055 81.385 77.638 78.446 00
01/27/2015 79.911 82.188 79.81 81.923 00
01/26/2015 77.488 79.596 75.755 79.529 00
01/23/2015 80.48 80.49 77.717 78.327 00
01/22/2015 81.701 82.746 80.444 81.117 00
01/21/2015 82.747 83.223 79.336 81.206 00
01/20/2015 80.028 82.632 80.028 82.067 00
01/16/2015 77.674 80.25 77.674 79.518 00
01/15/2015 74.59 78.005 74.59 77.212 00
01/14/2015 76.041 76.259 71.735 73.277 00
01/13/2015 79.7 79.944 74.369 75.304 00
01/12/2015 76.492 79.989 76.189 79.031 00
01/09/2015 74.167 76.216 74.167 76.173 00
01/08/2015 74.783 76.107 72.79 73.326 00
01/07/2015 74.763 76.602 73.383 74.614 00
01/06/2015 72.291 76.329 72.278 75.838 00
01/05/2015 70.923 71.88 69.395 71.802 00
01/02/2015 68.178 70.554 67.345 70.506 00
12/31/2014 68.666 69.416 67.526 68.78 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?