Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-MAY-2014 TO 19-AUG-2014

Date Open High Low Close / Last Volume
16:00 N/A  102.64  101.33  101.60 0
08/19/2014 102.274 102.642 101.331 101.604 00
08/18/2014 101.43 102.548 101.12 102.466 00
08/15/2014 101.637 102.335 100.768 101.971 00
08/14/2014 103.778 104.444 102.187 102.601 00
08/13/2014 103.98 104.54 103.277 103.829 00
08/12/2014 102.675 104.607 102.66 103.847 00
08/11/2014 101.022 102.664 101.017 102.412 00
08/08/2014 101.178 102.607 100.914 101.259 00
08/07/2014 100.853 101.371 99.83 101.097 00
08/06/2014 99.976 101.634 99.967 101.133 00
08/05/2014 98.101 99.28 97.046 99.071 00
08/04/2014 99.423 99.843 97.485 98.306 00
08/01/2014 99.525 100.932 98.474 99.492 00
07/31/2014 100.265 100.265 98.528 98.866 00
07/30/2014 101.357 101.456 99.822 100.914 00
07/29/2014 102.474 102.743 101.474 101.864 00
07/28/2014 101.196 102.219 100.763 102.194 00
07/25/2014 98.412 101.62 98.238 101.592 00
07/24/2014 99.621 99.633 98.154 98.564 00
07/23/2014 100.765 101.585 100.18 100.315 00
07/22/2014 101.61 101.952 100.624 100.793 00
07/21/2014 102.384 102.648 100.648 101.923 00
07/18/2014 101.39 102.048 100.534 101.976 00
07/17/2014 100.386 102.687 100.039 102.447 00
07/16/2014 99.116 100.607 99.085 99.901 00
07/15/2014 101.664 102.301 98.151 98.304 00
07/14/2014 102.659 102.714 100.942 101.363 00
07/11/2014 101.932 104.223 101.583 104.072 00
07/10/2014 104.295 106.011 101.454 101.718 00
07/09/2014 101.67 104.144 101.656 103.774 00
07/08/2014 100.499 101.291 99.128 101.152 00
07/07/2014 101.112 101.112 99.772 99.984 00
07/03/2014 100.679 101.488 99.503 101.485 00
07/02/2014 100.121 101.883 100.121 101.345 00
07/01/2014 101.003 101.896 99.811 99.947 00
06/30/2014 98.695 101.067 97.807 100.861 00
06/27/2014 99.031 99.917 98.1 99.101 00
06/26/2014 97.638 99.111 97.072 98.975 00
06/25/2014 97.317 98.803 97.122 98.156 00
06/24/2014 100.536 101.474 97.25 97.314 00
06/23/2014 98.604 100.355 98.262 100.19 00
06/20/2014 98.851 99.392 97.615 98.459 00
06/19/2014 95.342 99.239 95.342 99.12 00
06/18/2014 92.337 94.743 92.075 94.709 00
06/17/2014 91.415 92.653 90.916 92.391 00
06/16/2014 92.634 92.857 91.458 91.891 00
06/13/2014 91.602 92.416 90.605 92.304 00
06/12/2014 89.951 91.993 89.951 91.762 00
06/11/2014 88.474 89.799 88.447 89.691 00
06/10/2014 86.941 88.187 86.925 88.18 00
06/09/2014 86.85 87.144 86.416 86.433 00
06/06/2014 86.682 86.788 85.593 86.704 00
06/05/2014 85.554 87.105 85.554 86.66 00
06/04/2014 84.948 85.547 84.524 85.041 00
06/03/2014 84.57 85.223 83.517 84.975 00
06/02/2014 84.838 85.688 84.064 84.627 00
05/30/2014 84.208 85.097 83.303 85.061 00
05/29/2014 83.457 85.125 83.301 84.427 00
05/28/2014 84.911 84.911 83.265 83.645 00
05/27/2014 87.751 87.751 84.932 85.086 00
05/23/2014 88.712 88.871 87.972 88.223 00
05/22/2014 89.247 89.5 88.643 88.767 00
05/21/2014 88.358 88.724 87.882 88.699 00
05/20/2014 88.762 89.37 88.187 88.685 00
05/19/2014 89.438 89.599 88.634 89.103 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?