Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 46.875 49.323 46.868 48.824 00
08/27/2015 44.185 47.492 44.004 46.839 00
08/26/2015 45.898 45.904 43.591 43.969 00
08/25/2015 48.591 48.76 46.051 46.186 00
08/24/2015 51.749 52.806 47.773 48.089 00
08/21/2015 54.143 54.736 51.873 52.173 00
08/20/2015 52.512 54.65 52.512 53.754 00
08/19/2015 50.889 52.246 50.889 51.959 00
08/18/2015 50.863 51.146 49.869 50.556 00
08/17/2015 50.128 51.754 50.128 51.565 00
08/14/2015 50.776 51.293 49.342 49.712 00
08/13/2015 52.167 52.172 49.791 50.094 00
08/12/2015 50.312 52.911 50.308 52.863 00
08/11/2015 49.44 49.622 47.653 49.473 00
08/10/2015 45.968 49.264 45.402 49.239 00
08/07/2015 45.952 47.513 45.456 45.696 00
08/06/2015 44.777 46.687 44.451 45.856 00
08/05/2015 45.993 46.692 44.46 44.506 00
08/04/2015 45.95 46.535 45.14 45.675 00
08/03/2015 47.339 47.339 45.385 45.539 00
07/31/2015 47.209 47.996 46.896 47.567 00
07/30/2015 48.048 48.048 46.363 46.644 00
07/29/2015 47.405 48.823 47.109 48.372 00
07/28/2015 47.003 47.983 46.868 47.468 00
07/27/2015 48.204 49.77 46.341 46.66 00
07/24/2015 46.851 48.795 45.738 48.519 00
07/23/2015 50.042 50.151 47.035 47.293 00
07/22/2015 49.459 50.313 48.236 49.646 00
07/21/2015 48.872 51.254 48.866 50.008 00
07/20/2015 53.433 53.433 48.528 48.634 00
07/17/2015 56.421 56.421 54.112 54.202 00
07/16/2015 57.297 57.332 56.602 56.898 00
07/15/2015 58.634 58.634 57.252 57.348 00
07/14/2015 59.357 59.992 59.004 59.004 00
07/13/2015 58.549 59.484 57.578 59.484 00
07/10/2015 59.948 60.191 58.703 59.007 00
07/09/2015 60.832 60.931 59.424 59.694 00
07/08/2015 60.739 61.409 59.866 59.952 00
07/07/2015 62.462 62.462 59.942 60.415 00
07/06/2015 62.338 64.042 61.898 63.502 00
07/02/2015 61.609 62.693 61.609 62.647 00
07/01/2015 63.05 63.05 61.086 61.367 00
06/30/2015 63.5 64.158 62.767 63.141 00
06/29/2015 64.77 64.982 63.828 63.91 00
06/26/2015 64.881 65.337 64.642 64.679 00
06/25/2015 65.801 66.133 64.948 65.101 00
06/24/2015 65.662 66.433 65.564 65.853 00
06/23/2015 65.268 66.198 65.21 65.744 00
06/22/2015 66.173 66.363 65.551 65.6 00
06/19/2015 68.122 68.266 66.313 66.647 00
06/18/2015 68.16 68.94 68.07 68.368 00
06/17/2015 65.894 67.537 65.425 67.447 00
06/16/2015 66.624 66.624 65.888 65.992 00
06/15/2015 66.321 67.741 65.969 66.949 00
06/12/2015 66.937 67.272 66.266 66.546 00
06/11/2015 68.16 68.16 66.945 67.126 00
06/10/2015 68.442 68.962 68.071 68.471 00
06/09/2015 68.415 69.06 67.468 67.559 00
06/08/2015 67.91 68.127 67.004 68.127 00
06/05/2015 68.207 68.224 66.994 67.716 00
06/04/2015 68.547 68.739 68.029 68.634 00
06/03/2015 70.177 70.558 68.973 69.249 00
06/02/2015 69.628 70.923 69.623 70.528 00
06/01/2015 70.102 70.665 69.135 69.291 00
05/29/2015 69.858 70.377 69.274 69.7 00
05/28/2015 68.701 69.899 68.173 69.83 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?