NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Aerospace & Defense ETF (XAR)

(ETF)
XAR 
$110.65
*  
0.339
0.31%
Get XAR Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading XAR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XAR

SPDR S&P Aerospace & Defense ETF

NLS Time (ET) NLS Price NLS Share Volume
15:39:32 $ 110.65  200
15:39:32 $ 110.65   700
15:35:54 $ 110.67  300
15:35:54 $ 110.69   875
15:35:54 $ 110.67  200
15:35:54 $ 110.68   100
15:32:20 $ 110.5247  125
15:20:31 $ 110.6499   100
13:41:48 $ 110.6003  240
13:23:08 $ 110.7509   230
12:57:10 $ 110.7909  259
12:45:13 $ 110.7888   200
12:40:27 $ 110.7301  100
12:40:27 $ 110.7301   110
12:33:41 $ 110.871  282
12:22:12 $ 110.961   138
12:14:22 $ 110.9272  115
12:00:17 $ 110.8646   130
11:57:02 $ 110.8298  117
11:53:50 $ 110.9076   407
11:50:45 $ 110.9146  550
11:46:12 $ 110.884   360
11:38:16 $ 110.99  175
11:30:39 $ 110.9616   100
11:21:10 $ 111.0697  105
09:58:52 $ 110.91   250
09:58:02 $ 111.0499  100
09:36:46 $ 111.36   250