NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Aerospace & Defense ETF (XAR)

(ETF)
XAR 
$113.8
*  
0.2785
0.24%
Get XAR Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading XAR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XAR

SPDR S&P Aerospace & Defense ETF

NLS Time (ET) NLS Price NLS Share Volume
15:56:30 $ 113.80  100
15:20:04 $ 113.45   100
14:56:36 $ 113.40  100
14:51:31 $ 113.45   100
14:50:28 $ 113.45  100
14:41:24 $ 113.50   777
14:41:24 $ 113.49  100
14:41:24 $ 113.49   100
14:41:24 $ 113.50  400
14:41:24 $ 113.50   400
14:39:11 $ 113.47  100
14:39:11 $ 113.47   134
14:39:11 $ 113.3774  105
14:29:10 $ 113.26   100
14:27:26 $ 113.31  100
14:20:24 $ 113.43   224
14:13:35 $ 113.4399  100
14:13:35 $ 113.39   300
13:35:35 $ 113.35  100
13:07:33 $ 113.66   100
12:47:04 $ 113.67  100
12:45:00 $ 113.68   100
12:34:45 $ 113.63  100
12:20:23 $ 113.76   100
12:15:46 $ 113.65  100
12:03:05 $ 113.57   100
11:58:00 $ 113.75  100
11:58:00 $ 113.75   100
11:55:09 $ 113.54  100
11:35:57 $ 113.57   100
11:35:57 $ 113.57  200
11:35:57 $ 113.57   200
11:26:22 $ 113.651  114
11:17:55 $ 113.60   300
11:14:17 $ 113.73  100
11:06:57 $ 113.84   100
11:06:56 $ 113.841  100
11:05:10 $ 113.88   112
11:05:06 $ 113.881  112
11:03:13 $ 113.86   175
11:03:13 $ 113.86  100
11:03:01 $ 113.85   100
10:59:49 $ 113.86  100
10:58:10 $ 113.91   100
10:33:45 $ 113.7501  103
09:33:30 $ 113.41   150