NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Aerospace & Defense ETF (XAR)

(ETF)
XAR 
$109.06
*  
0.61
0.56%
Get XAR Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading XAR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XAR

SPDR S&P Aerospace & Defense ETF
NLS Time (ET) NLS Price NLS Share Volume
15:55:08 $ 109.06  110
15:35:47 $ 109.0236   270
15:30:32 $ 109.0599  340
15:29:24 $ 109.0699   585
14:37:00 $ 108.91  100
14:37:00 $ 108.91   100
14:37:00 $ 108.91  100
14:30:38 $ 109.0896   300
13:43:56 $ 108.5988  100
13:43:56 $ 108.5988   100
13:03:32 $ 107.6401  100
09:56:17 $ 106.89   200
09:35:52 $ 108.0051  184