NASDAQ Last Sale (NLS) Intraday Trade History:
United States Steel Corporation (X)

$27.84
*  
0.12
0.43%
Get X Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading X now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

X

United States Steel Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 27.84  100
15:59:55 $ 27.84   200
15:59:55 $ 27.84  100
15:59:52 $ 27.8397   100
15:59:52 $ 27.835  100
15:59:51 $ 27.84   100
15:59:51 $ 27.83  100
15:59:51 $ 27.835   100
15:59:50 $ 27.84  100
15:59:50 $ 27.84   900
15:59:50 $ 27.8183  1,000
15:59:50 $ 27.83   200
15:59:50 $ 27.83  100
15:59:50 $ 27.83   900
15:59:50 $ 27.83  200
15:59:50 $ 27.83   200
15:59:50 $ 27.83  100
15:59:50 $ 27.83   200
15:59:50 $ 27.83  700
15:59:50 $ 27.83   200
15:59:50 $ 27.83  100
15:59:50 $ 27.83   100
15:59:50 $ 27.83  500
15:59:50 $ 27.83   100
15:59:50 $ 27.83  900
15:59:50 $ 27.83   600
15:59:50 $ 27.82  967
15:59:50 $ 27.83   100
15:59:50 $ 27.83  100
15:59:50 $ 27.83   200
15:59:50 $ 27.83  100
15:59:50 $ 27.83   200
15:59:50 $ 27.83  100
15:59:50 $ 27.83   100
15:59:50 $ 27.83  200
15:59:50 $ 27.83   200
15:59:50 $ 27.83  100
15:59:50 $ 27.83   100
15:59:50 $ 27.83  1,000
15:59:50 $ 27.83   100
15:59:50 $ 27.815  314
15:59:50 $ 27.815   400
15:59:48 $ 27.815  100
15:59:47 $ 27.82   300
15:59:45 $ 27.81  200
15:59:45 $ 27.81   200
15:59:45 $ 27.82  100
15:59:45 $ 27.82   100
15:59:45 $ 27.82  100
15:59:45 $ 27.82   100