NASDAQ Last Sale (NLS) Intraday Trade History:
United States Steel Corporation (X)

$19.11
*  
0.75
4.08%
Get X Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading X now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

X

United States Steel Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 19.11  110
15:59:58 $ 19.11   100
15:59:58 $ 19.10  200
15:59:58 $ 19.11   100
15:59:57 $ 19.11  100
15:59:57 $ 19.11   300
15:59:57 $ 19.10  100
15:59:56 $ 19.10   100
15:59:56 $ 19.105  100
15:59:56 $ 19.11   376
15:59:56 $ 19.105  100
15:59:55 $ 19.11   100
15:59:55 $ 19.10  134
15:59:55 $ 19.10   456
15:59:55 $ 19.105  100
15:59:55 $ 19.10   787
15:59:55 $ 19.10  100
15:59:55 $ 19.10   300
15:59:55 $ 19.10  100
15:59:55 $ 19.10   480
15:59:55 $ 19.11  200
15:59:54 $ 19.1099   600
15:59:54 $ 19.11  100
15:59:54 $ 19.105   100
15:59:53 $ 19.11  200
15:59:53 $ 19.11   100
15:59:53 $ 19.11  300
15:59:53 $ 19.11   1,569
15:59:53 $ 19.11  200
15:59:53 $ 19.105   400
15:59:53 $ 19.1034  900
15:59:53 $ 19.10   900
15:59:53 $ 19.10  100
15:59:53 $ 19.10   808
15:59:53 $ 19.10  100
15:59:53 $ 19.10   100
15:59:53 $ 19.1098  2,000
15:59:52 $ 19.105   1,000
15:59:52 $ 19.105  300
15:59:50 $ 19.105   700
15:59:50 $ 19.105  700
15:59:50 $ 19.105   300
15:59:50 $ 19.105  100
15:59:50 $ 19.105   300
15:59:50 $ 19.105  300
15:59:50 $ 19.105   100
15:59:50 $ 19.105  100
15:59:50 $ 19.105   100
15:59:50 $ 19.105  100
15:59:50 $ 19.105   100