NASDAQ Last Sale (NLS) Intraday Trade History:
United States Steel Corporation (X)

$27.72
*  
0.24
0.87%
Get X Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading X now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

X

United States Steel Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 27.73  1,031
15:59:59 $ 27.73   1,031
15:59:59 $ 27.73  100
15:59:59 $ 27.73   115
15:59:59 $ 27.725  100
15:59:57 $ 27.73   100
15:59:57 $ 27.73  100
15:59:57 $ 27.72   105
15:59:56 $ 27.73  100
15:59:55 $ 27.73   100
15:59:55 $ 27.72  100
15:59:55 $ 27.72   400
15:59:55 $ 27.72  100
15:59:55 $ 27.7299   700
15:59:55 $ 27.7299  755
15:59:55 $ 27.7299   700
15:59:55 $ 27.7299  100
15:59:55 $ 27.725   200
15:59:55 $ 27.73  100
15:59:54 $ 27.73   100
15:59:54 $ 27.72  105
15:59:54 $ 27.72   400
15:59:53 $ 27.725  100
15:59:53 $ 27.72   300
15:59:53 $ 27.72  102
15:59:53 $ 27.725   100
15:59:52 $ 27.72  200
15:59:52 $ 27.73   513
15:59:52 $ 27.721  100
15:59:52 $ 27.72   100
15:59:51 $ 27.72  100
15:59:50 $ 27.72   100
15:59:50 $ 27.73  524
15:59:50 $ 27.73   700
15:59:50 $ 27.73  100
15:59:50 $ 27.725   100
15:59:49 $ 27.72  100
15:59:48 $ 27.72   100
15:59:48 $ 27.73  100
15:59:47 $ 27.7299   100
15:59:47 $ 27.73  111
15:59:47 $ 27.73   200
15:59:46 $ 27.73  200
15:59:46 $ 27.73   200
15:59:46 $ 27.73  300
15:59:46 $ 27.73   300
15:59:46 $ 27.73  300
15:59:46 $ 27.73   200
15:59:46 $ 27.73  300
15:59:46 $ 27.73   400