United States Steel Corporation (X) Option Chain

$37.63
*  
0.02
0.05%
Get X Alerts
*Delayed - data as of Aug. 20, 2014 11:27 ET  -  Find a broker to begin trading X now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    X Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


X Options:  Type:

Option Chain for United States Steel Corporation ( X)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 2.37 0 0 X 34.00 Aug 16, 2014 0.01 0 2304
Aug 16, 2014 2.30 0 0 X 34.50 Aug 16, 2014 0.01 0 1261
Aug 16, 2014 1.67 0 0 X 35.00 Aug 16, 2014 0.01 0 1664
Aug 16, 2014 0.90 0 0 X 35.50 Aug 16, 2014 0.01 0 908
Aug 16, 2014 0.34 0 0 X 36.00 Aug 16, 2014 0.07 0 1244
Aug 16, 2014 0.07 0 869 X 36.50 Aug 16, 2014 0.13 0 0
Aug 16, 2014 0.02 0 1340 X 37.00 Aug 16, 2014 0.19 0 0
Aug 16, 2014 0.01 0 632 X 37.50 Aug 16, 2014 1.22 0 0
Aug 16, 2014 0.02 0 1036 X 38.00 Aug 16, 2014 1.75 0 0
Aug 16, 2014 0.02 0 653 X 38.50 Aug 16, 2014 1.71 0
Aug 16, 2014 0.03 0 580 X 39.00 Aug 16, 2014 0
Aug 16, 2014 0 X 39.50 Aug 16, 2014 0
Aug 16, 2014 0.04 0 5 X 40.00 Aug 16, 2014 0
Aug 16, 2014 0 X 40.50 Aug 16, 2014 0
Aug 16, 2014 0 X 41.00 Aug 16, 2014 0
Aug 22, 2014 3.45 3.40 3.75 0 15 X 34.00 Aug 22, 2014 0.02 0.06 0 802
Aug 22, 2014 3.37 2.92 3.30 0 239 X 34.50 Aug 22, 2014 0.05 0.06 0 452
Aug 22, 2014 2.80 2.42 2.82 0 232 X 35.00 Aug 22, 2014 0.04 0.02 0 805
Aug 22, 2014 2.42 1.91 2.34 0 923 X 35.50 Aug 22, 2014 0.03 0.01 0.04 325 860
Aug 22, 2014 2.40 1.46 1.84 0 408 X 36.00 Aug 22, 2014 0.05 0.03 0.04 68 1147
Aug 22, 2014 1.25 -0.68 1.15 1.28 100 590 X 36.50 Aug 22, 2014 0.08 -0.02 0.06 0.09 173 883
Aug 22, 2014 0.78 -0.07 0.79 0.85 11 2255 X 37.00 Aug 22, 2014 0.17 -0.01 0.15 0.16 981 1127
Aug 22, 2014 0.48 -0.02 0.48 0.50 82 657 X 37.50 Aug 22, 2014 0.31 -0.07 0.29 0.36 647 895
Aug 22, 2014 0.21 -0.09 0.25 0.26 299 571 X 38.00 Aug 22, 2014 0.59 -0.03 0.55 0.60 269 845
Aug 22, 2014 0.12 -0.03 0.11 0.13 313 1028 X 38.50 Aug 22, 2014 0.91 -0.02 0.92 0.96 22 404
Aug 22, 2014 0.05 -0.07 0.03 0.05 175 569 X 39.00 Aug 22, 2014 0.94 -0.46 1.34 1.48 0 109
Aug 22, 2014 0.04 -0.01 0.01 0.02 230 325 X 39.50 Aug 22, 2014 1.80 1.81 1.98 0 18
Aug 22, 2014 0.04 0.07 80 1737 X 40.00 Aug 22, 2014 2.46 0.17 2.30 2.49 90 103
Aug 22, 2014 0.05 0.06 0 641 X 40.50 Aug 22, 2014 2.74 3.10 0
Aug 22, 2014 0.05 0.06 0 112 X 41.00 Aug 22, 2014 3.25 3.25 3.60 0 60
Aug 29, 2014 4.13 3.45 3.90 0 55 X 34.00 Aug 29, 2014 0.09 0.05 0.14 0 60
Aug 29, 2014 2.45 2.96 3.45 0 30 X 34.50 Aug 29, 2014 0.23 0.07 0.12 0 64
Aug 29, 2014 2.85 -0.21 2.67 2.99 18 214 X 35.00 Aug 29, 2014 0.11 -0.02 0.08 0.17 0 237
Aug 29, 2014 2.41 0.25 1.72 2.09 0 302 X 36.00 Aug 29, 2014 0.22 0.21 0.25 2 279
Aug 29, 2014 0.98 -0.26 1.10 1.16 24 75 X 37.00 Aug 29, 2014 0.52 0.02 0.45 0.50 82 679
Aug 29, 2014 0.55 -0.20 0.57 0.60 7 316 X 38.00 Aug 29, 2014 1.01 0.09 0.89 0.99 51 302
Aug 29, 2014 0.26 -0.08 0.26 0.29 14 295 X 39.00 Aug 29, 2014 1.34 -0.21 1.58 1.77 0 31
Aug 29, 2014 0.13 -0.01 0.10 0.14 21 458 X 40.00 Aug 29, 2014 1.99 2.43 2.75 0 112
Aug 29, 2014 0.10 0.01 0.03 0.14 0 11 X 41.00 Aug 29, 2014 3.20 3.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.