United States Steel Corporation (X) Option Chain

$18.95
*  
0.75
4.12%
Get X Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading X now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

X Options: Type:

Option Chain for United States Steel Corporation (X)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Sep 23, 2016 1.43 0.69 1.41 1.48 447 1461 X 17.5 Sep 23, 2016 0.02 -0.03 0.01 150 1020
Sep 23, 2016 0.96 0.59 0.91 0.98 2348 3193 X 18 Sep 23, 2016 0.02 -0.12 0.02 340 852
Sep 23, 2016 0.45 0.35 0.41 0.46 1989 2092 X 18.5 Sep 23, 2016 0.02 -0.40 0.01 1477 423
Sep 23, 2016 0.02 -0.01 0.01 2394 2037 X 19 Sep 23, 2016 0.05 -0.78 0.04 0.09 5788 1335
Sep 23, 2016 0.01 -0.03 0.01 651 405 X 19.5 Sep 23, 2016 0.58 -0.44 0.53 0.59 261 292
Sep 23, 2016 0.01 0.01 60 1868 X 20 Sep 23, 2016 1.17 -0.60 0.98 1.09 502 247
Sep 23, 2016 0.01 -0.01 0.01 5 653 X 20.5 Sep 23, 2016 1.67 -0.76 1.48 1.58 18 192
Sep 30, 2016 1.50 0.49 1.53 1.58 340 1398 X 17.5 Sep 30, 2016 0.12 -0.19 0.11 0.13 170 353
Sep 30, 2016 1.09 0.41 1.14 1.17 170 1146 X 18 Sep 30, 2016 0.22 -0.28 0.21 0.23 404 727
Sep 30, 2016 0.82 0.37 0.80 0.82 476 966 X 18.5 Sep 30, 2016 0.37 -0.46 0.36 0.38 283 281
Sep 30, 2016 0.54 0.25 0.52 0.54 1676 2371 X 19 Sep 30, 2016 0.58 -0.47 0.58 0.61 1104 420
Sep 30, 2016 0.32 0.16 0.32 0.34 414 571 X 19.5 Sep 30, 2016 0.91 -0.53 0.88 0.91 75 334
Sep 30, 2016 0.20 0.12 0.18 0.20 2394 2285 X 20 Sep 30, 2016 1.24 -0.66 1.23 1.27 312 695
Sep 30, 2016 0.10 0.06 0.10 0.12 314 5706 X 20.5 Sep 30, 2016 1.75 -0.58 1.65 1.69 58 67

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.