United States Steel Corporation (X) Option Chain

$19.67
*  
0.11
0.56%
Get X Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading X now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

X Options: Type:
Jul 15 | Aug 15 | Sep 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for United States Steel Corporation (X)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 02, 2015 5.65 0 0 X 18 Jul 02, 2015 0.03 0 27
Jul 02, 2015 2.03 0 0 X 18.5 Jul 02, 2015 0
Jul 02, 2015 1.90 0 0 X 19 Jul 02, 2015 0
Jul 02, 2015 0.11 0 0 X 19.5 Jul 02, 2015 0.01 0 20
Jul 02, 2015 0.01 0 30 X 20 Jul 02, 2015 0.18 0 0
Jul 02, 2015 0.02 0 200 X 20.5 Jul 02, 2015 0.70 0 0
Jul 02, 2015 0.02 0 563 X 21 Jul 02, 2015 1.12 0 0
Jul 02, 2015 0.01 0 236 X 21.5 Jul 02, 2015 1.72 0 0
Jul 10, 2015 1.52 1.81 0 X 18 Jul 10, 2015 0.04 0.02 0.10 60
Jul 10, 2015 4.00 1.10 1.34 0 4 X 18.5 Jul 10, 2015 0.10 0.07 0.09 73 256
Jul 10, 2015 0.80 -0.14 0.81 0.87 82 2 X 19 Jul 10, 2015 0.19 -0.02 0.14 0.17 215 81
Jul 10, 2015 0.46 -0.14 0.47 0.52 114 7 X 19.5 Jul 10, 2015 0.39 0.03 0.30 0.35 119 44
Jul 10, 2015 0.22 -0.22 0.26 0.27 683 424 X 20 Jul 10, 2015 0.66 0.04 0.56 0.62 193 243
Jul 10, 2015 0.11 -0.16 0.12 0.14 68 609 X 20.5 Jul 10, 2015 0.56 0.93 1.13 0 30
Jul 10, 2015 0.07 -0.08 0.06 0.08 956 272 X 21 Jul 10, 2015 1.23 1.35 1.57 0 198
Jul 10, 2015 0.05 -0.04 0.04 0.05 77 178 X 21.5 Jul 10, 2015 1.86 -0.06 1.82 2.05 5 180
Jul 17, 2015 1.80 -5.20 1.81 1.88 51 87 X 18 Jul 17, 2015 0.16 -0.01 0.14 0.17 70 9088
Jul 17, 2015 1.33 -0.17 1.39 1.44 61 139 X 18.5 Jul 17, 2015 0.23 -0.03 0.22 0.25 26 226
Jul 17, 2015 0.96 -0.25 0.90 1.08 52 149 X 19 Jul 17, 2015 0.38 0.34 0.39 58 21253
Jul 17, 2015 0.68 -0.17 0.70 0.75 357 97 X 19.5 Jul 17, 2015 0.57 -0.02 0.53 0.58 543 424
Jul 17, 2015 0.46 -0.21 0.47 0.50 992 316 X 20 Jul 17, 2015 0.83 -0.01 0.78 0.85 8551 39701
Jul 17, 2015 0.30 -0.10 0.29 0.34 122 46 X 20.5 Jul 17, 2015 1.19 -0.05 1.11 1.17 6 146
Jul 17, 2015 0.21 -0.09 0.19 0.22 157 1406 X 21 Jul 17, 2015 1.57 0.07 1.50 1.64 81 5023
Jul 17, 2015 0.15 -0.08 0.13 0.15 26 208 X 21.5 Jul 17, 2015 2.00 -0.09 1.93 2.14 29 2363
Jul 24, 2015 4.12 1.85 2.00 0 3 X 18 Jul 24, 2015 0.23 0.30 0
Jul 24, 2015 1.38 1.68 0 X 18.5 Jul 24, 2015 0.31 0.34 0.40 0 9
Jul 24, 2015 1.41 1.06 1.28 0 23 X 19 Jul 24, 2015 0.55 0.15 0.50 0.54 20 16
Jul 24, 2015 0.91 -0.06 0.86 0.94 5 50 X 19.5 Jul 24, 2015 0.72 0.71 0.76 3 8
Jul 24, 2015 0.68 -0.06 0.61 0.70 13 6 X 20 Jul 24, 2015 0.98 -0.12 0.96 1.02 13 18
Jul 24, 2015 0.45 -0.15 0.45 0.51 12 41 X 20.5 Jul 24, 2015 0.71 1.26 1.45 0 24
Jul 24, 2015 0.33 -0.13 0.32 0.36 17 15 X 21 Jul 24, 2015 1.67 -0.03 1.61 1.76 11 251
Jul 24, 2015 0.26 -0.05 0.22 0.27 346 350 X 21.5 Jul 24, 2015 1.48 2.01 2.27 0 73
Jul 31, 2015 2.04 2.40 0 X 18 Jul 31, 2015 0.48 0.18 0.44 0.50 59 30
Jul 31, 2015 1.56 1.86 0 X 18.5 Jul 31, 2015 0.65 0.02 0.60 0.65 51 72
Jul 31, 2015 4.50 1.36 1.53 0 4 X 19 Jul 31, 2015 0.84 0.06 0.77 0.85 38 58
Jul 31, 2015 1.25 1.18 1.25 0 3 X 19.5 Jul 31, 2015 1.06 0.18 0.99 1.08 25 49
Jul 31, 2015 0.94 -0.18 0.95 0.99 326 61 X 20 Jul 31, 2015 1.34 0.14 1.25 1.35 1 186
Jul 31, 2015 0.70 -0.18 0.75 0.79 3 49 X 20.5 Jul 31, 2015 1.63 1.50 1.67 0 126
Jul 31, 2015 0.60 -0.09 0.59 0.62 30 61 X 21 Jul 31, 2015 1.95 1.74 2.10 0 160
Jul 31, 2015 0.60 0.06 0.46 0.50 23 38 X 21.5 Jul 31, 2015 2.28 -0.03 2.24 2.36 5 143

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.