Quantcast

United States Steel Corporation (X) After Hours Trading

$25.55
*  
0.1
0.39%
Get X Alerts
*Delayed - data as of 09/19/2017 19:58:23 -  Find a broker to begin trading X now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
X
Sep. 19, 2017 Market Close: $25.65
After Hours Volume: After Hours High: After Hours Low:
56,755 $ 25.71
(16:15:39 PM)
$ 25.4424
(16:08:43 PM)


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:58:23 $ 25.55  500
19:47:03 $ 25.55  200
19:46:38 $ 25.55  100
19:46:37 $ 25.55  100
19:46:36 $ 25.55  100
18:43:47 $ 25.50  152
18:43:47 $ 25.50  100
18:43:47 $ 25.50  148
18:01:45 $ 25.50  5
18:01:31 $ 25.63  50
18:01:31 $ 25.63  800
17:59:23 $ 25.63  100
17:51:00 $ 25.63  973
17:39:54 $ 25.63  150
17:31:29 $ 25.63  270
17:10:41 $ 25.63  800
16:56:12 $ 25.63  200
16:53:08 $ 25.60  25
16:45:17 $ 25.65  53
16:26:11 $ 25.65  300
16:24:30 $ 25.65  1
16:15:39 $ 25.71 High 46
16:15:00 $ 25.67  350
16:15:00 $ 25.67  100
16:13:12 $ 25.62  4
16:13:12 $ 25.65  4
16:09:49 $ 25.65  34
16:09:48 $ 25.65  27
16:09:26 $ 25.60  2
16:08:43 $ 25.4424 Low 17,400
16:03:53 $ 25.60  20
16:03:16 $ 25.66  389
16:00:31 $ 25.65  101
16:00:31 $ 25.65  10,000
16:00:31 $ 25.65  1,301
16:00:31 $ 25.65  8
16:00:31 $ 25.65  154
16:00:31 $ 25.65  900
16:00:31 $ 25.65  1,064
16:00:29 $ 25.65  19,223
16:00:29 $ 25.65  4
16:00:29 $ 25.65  12
16:00:29 $ 25.65  279
16:00:29 $ 25.65  5


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


Research Brokers before you trade

Want to trade FX?





News for X