United States Steel Corporation (X) After Hours Trading

$45.18
*  
0.01
0.02%
Get X Alerts
*Delayed - data as of 09/19/2014 19:57 -  Find a broker to begin trading X now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
X
Sep. 18, 2014 Market Close: $ 45.19
After Hours Volume: After Hours High: After Hours Low:
145,856 $ 45.6022
(16:11:55 PM)
$ 45.06
(16:14:30 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:57 $ 45.18  200
18:23 $ 45.09  100
18:22 $ 45.10  200
18:15 $ 45.18  10,000
17:45 $ 45.09  100
17:32 $ 45.09  100
17:30 $ 45.09  600
17:29 $ 45.12  100
17:13 $ 45.19  600
17:09 $ 45.19  200
17:06 $ 45.12  100
17:06 $ 45.12  400
16:41 $ 45.185  1,937
16:41 $ 45.185  74
16:41 $ 45.189  1,900
16:40 $ 45.19  294
16:39 $ 45.189  1,157
16:39 $ 45.189  2,938
16:39 $ 45.19  900
16:38 $ 45.09  175
16:28 $ 45.185  40
16:24 $ 45.07  3,600
16:24 $ 45.183  759
16:23 $ 45.07  400
16:19 $ 45.192  18,836
16:19 $ 45.23  285
16:19 $ 45.185  976
16:19 $ 45.20  15
16:18 $ 45.19  443
16:18 $ 45.19  13,529
16:18 $ 45.185  6,782
16:18 $ 45.185  2,563
16:17 $ 45.19  51,627
16:17 $ 45.185  3,905
16:16 $ 45.1917  5,262
16:14 $ 45.17  50
16:14 $ 45.06 Low 100
16:12 $ 45.18  100
16:11 $ 45.6022 High 100
16:11 $ 45.6022 High 500
16:04 $ 45.19  100
16:03 $ 45.19  4,928
16:03 $ 45.19  7,781
16:03 $ 45.19  200
16:01 $ 45.20  500


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for X

 Subscribe

Research Brokers before you trade

Want to trade FX?