NASDAQ Last Sale (NLS) Intraday Trade History:
WidePoint Corporation (WYY)

WYY 
$1.65
*  
0.01
0.6%
Get WYY Alerts
*Delayed - data as of Sep. 12, 2014  -  Find a broker to begin trading WYY now
Exchange: AMEX
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WYY

WidePoint Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.65  100
15:57:42 $ 1.65   100
15:57:42 $ 1.65  100
15:57:13 $ 1.64   100
15:57:13 $ 1.64  20,000
15:57:13 $ 1.64   121
15:57:13 $ 1.64  171
15:57:11 $ 1.64   100
15:57:11 $ 1.65  100
15:57:11 $ 1.65   100
15:57:11 $ 1.65  100
15:57:03 $ 1.64   100
15:57:03 $ 1.65  100
15:57:03 $ 1.65   100
15:57:03 $ 1.65  100
15:57:02 $ 1.64   100
15:57:02 $ 1.65  100
15:57:02 $ 1.65   100
15:57:02 $ 1.65  100
15:57:02 $ 1.65   100
15:57:02 $ 1.65  200
15:57:02 $ 1.65   100
15:57:02 $ 1.65  200
15:57:02 $ 1.6501   700
15:57:02 $ 1.65  300
15:57:02 $ 1.6501   700
15:57:02 $ 1.65  200
15:57:02 $ 1.65   100
15:57:02 $ 1.65  100
15:52:29 $ 1.65   100
15:51:18 $ 1.65  100
15:47:40 $ 1.645   100
15:47:35 $ 1.6499  800
15:45:20 $ 1.6499   2,000
15:45:11 $ 1.645  100
15:44:34 $ 1.65   147
15:41:54 $ 1.645  100
15:38:51 $ 1.65   100
15:38:12 $ 1.65  100
15:38:10 $ 1.65   100
15:38:10 $ 1.65  126
15:38:10 $ 1.6495   1,700
15:38:10 $ 1.65  126
15:38:10 $ 1.65   100
15:38:10 $ 1.65  100
15:38:10 $ 1.65   100
15:38:10 $ 1.65  147
15:38:10 $ 1.6495   2,400
15:38:10 $ 1.6495  2,300
15:38:10 $ 1.65   100