NASDAQ Last Sale (NLS) Intraday Trade History:
WidePoint Corporation (WYY)

WYY 
$1.46
*  
0.02
1.35%
Get WYY Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading WYY now
Exchange: AMEX
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WYY

WidePoint Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:04:49 $ 1.43  200
16:04:49 $ 1.43   600
16:04:49 $ 1.43  300
16:04:49 $ 1.43   200
16:04:49 $ 1.43  700
16:04:43 $ 1.43   1,445
16:04:43 $ 1.43  445
16:04:43 $ 1.435   155
16:04:43 $ 1.43  300
16:04:38 $ 1.43   400
16:04:38 $ 1.43  400
16:04:38 $ 1.43   500
16:04:36 $ 1.43  900
16:04:36 $ 1.43   400
15:59:54 $ 1.43  100
15:59:54 $ 1.43   100
15:59:54 $ 1.43  100
15:59:54 $ 1.43   900
15:59:47 $ 1.43  900
15:59:46 $ 1.44   262
15:59:45 $ 1.44  180
15:59:04 $ 1.44   288
15:59:01 $ 1.44  144
15:58:46 $ 1.44   302
15:58:43 $ 1.44  123
15:58:21 $ 1.43   100
15:58:21 $ 1.43  1,000
15:58:10 $ 1.44   100
15:58:10 $ 1.44  101
15:58:02 $ 1.43   100
15:58:02 $ 1.43  1,000
15:57:45 $ 1.44   100
15:57:45 $ 1.44  369
15:57:45 $ 1.44   123
15:57:44 $ 1.44  100
15:57:44 $ 1.44   100
15:57:44 $ 1.44  121
15:57:44 $ 1.44   445
15:57:44 $ 1.44  100
15:57:43 $ 1.44   300
15:57:43 $ 1.44  100
15:57:40 $ 1.44   1,000
15:57:40 $ 1.44  200
15:57:40 $ 1.44   100
15:56:45 $ 1.44  309
15:56:45 $ 1.44   100
15:56:45 $ 1.44  309
15:56:45 $ 1.44   100
15:56:43 $ 1.44  100
15:56:43 $ 1.44   300