NASDAQ Last Sale (NLS) Intraday Trade History:
WidePoint Corporation (WYY)

WYY 
$1.43
*  
0.0581
 negative 
4.24%
Get WYY Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WYY

WidePoint Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.43  100
15:59:47 $ 1.43   500
15:59:25 $ 1.43  200
15:47:14 $ 1.4322   1,902
15:36:31 $ 1.43  200
15:36:31 $ 1.43   300
15:26:40 $ 1.43  100
15:26:40 $ 1.43   174
15:26:40 $ 1.43  100
15:26:40 $ 1.43   300
15:26:40 $ 1.43  300
15:26:40 $ 1.43   300
15:26:36 $ 1.43  100
15:26:36 $ 1.43   300
15:26:36 $ 1.43  100
15:26:36 $ 1.43   200
15:26:36 $ 1.43  300
15:26:36 $ 1.43   200
15:26:36 $ 1.43  100
15:26:36 $ 1.43   100
15:26:36 $ 1.43  100
15:26:36 $ 1.43   100
15:26:36 $ 1.43  200
15:26:36 $ 1.43   100
15:26:36 $ 1.43  200
15:26:36 $ 1.43   100
15:26:36 $ 1.43  100
15:26:36 $ 1.43   300
15:26:36 $ 1.43  600
15:26:36 $ 1.43   300
15:26:36 $ 1.43  700
15:26:36 $ 1.43   200
15:26:36 $ 1.43  100
15:26:36 $ 1.43   300
15:26:36 $ 1.43  500
15:26:36 $ 1.43   100
15:26:36 $ 1.43  100
15:24:42 $ 1.4399   1,000
15:19:02 $ 1.4399  1,800
15:16:34 $ 1.44   200
15:12:44 $ 1.44  200
15:12:44 $ 1.44   100
15:12:21 $ 1.44  100
15:10:00 $ 1.433   100
15:10:00 $ 1.4498  1,400
15:04:32 $ 1.44   100
15:04:31 $ 1.44  800
15:04:31 $ 1.435   100
15:02:26 $ 1.4402  5,000
14:58:21 $ 1.4401   2,000