WYNN

NASDAQ Last Sale (NLS) Intraday Trade History:
Wynn Resorts, Limited (WYNN)

$200.51
*  
2.02
1%
Get WYNN Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading WYNN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Wynn Resorts, Limited

Wynn Resorts, Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 200.51  439
16:00:00 $ 200.51   510
16:00:00 $ 200.51  539
16:00:00 $ 200.51   200
16:00:00 $ 200.51  1,767
16:00:00 $ 200.51   14
16:00:00 $ 200.51  250
16:00:00 $ 200.51   600
16:00:00 $ 200.51  15
16:00:00 $ 200.51   22
16:00:00 $ 200.51  212
16:00:00 $ 200.51   2,096
16:00:00 $ 200.51  75
16:00:00 $ 200.51   5
16:00:00 $ 200.51  220
16:00:00 $ 200.51   336
16:00:00 $ 200.51  374
16:00:00 $ 200.51   1
16:00:00 $ 200.51  300
16:00:00 $ 200.51   788
16:00:00 $ 200.51  408
16:00:00 $ 200.51   158
16:00:00 $ 200.51  95
16:00:00 $ 200.51   718
16:00:00 $ 200.51  16
16:00:00 $ 200.51   22
16:00:00 $ 200.51  105
16:00:00 $ 200.51   1,100
16:00:00 $ 200.51  19
16:00:00 $ 200.51   416
16:00:00 $ 200.51  84
16:00:00 $ 200.51   41
16:00:00 $ 200.51  242
16:00:00 $ 200.51   80
16:00:00 $ 200.51  58
16:00:00 $ 200.51   1,604
16:00:00 $ 200.51  10
16:00:00 $ 200.51   551
16:00:00 $ 200.51  2,500
16:00:00 $ 200.51   500
16:00:00 $ 200.51  1,100
16:00:00 $ 200.51   242
16:00:00 $ 200.51  1,844
16:00:00 $ 200.51   2
16:00:00 $ 200.51  13
16:00:00 $ 200.51   40
16:00:00 $ 200.51  36
16:00:00 $ 200.51   670
16:00:00 $ 200.51  34
16:00:00 $ 200.51   12