Home > Quotes > WYNN > NLS Trade Reporting
WYNN

NASDAQ Last Sale (NLS) Intraday Trade History:
Wynn Resorts, Limited (WYNN)

$138.45
*  
3.19
  negative  
2.25%
Get WYNN Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Wynn Resorts, Limited
Wynn Resorts, Limited
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 138.45  49,879
16:00:02  $ 138.45   1,882
16:00:02  $ 138.45  200
16:00:02  $ 138.45   7
16:00:02  $ 138.45  400
16:00:02  $ 138.45   2
16:00:02  $ 138.45  100
16:00:02  $ 138.45   893
16:00:02  $ 138.45  100
16:00:02  $ 138.45   2,166
16:00:02  $ 138.45  162
16:00:02  $ 138.45   3,644
16:00:02  $ 138.45  9
16:00:02  $ 138.45   1
16:00:02  $ 138.45  337
16:00:02  $ 138.45   1
16:00:02  $ 138.45  502
16:00:02  $ 138.45   92
16:00:02  $ 138.45  100
16:00:02  $ 138.45   2,555
16:00:02  $ 138.45  300
16:00:02  $ 138.45   8,833
16:00:02  $ 138.45  202
16:00:02  $ 138.45   1,900
16:00:02  $ 138.45  200
16:00:02  $ 138.45   2,000
16:00:02  $ 138.45  12
16:00:02  $ 138.45   172
16:00:02  $ 138.45  200
16:00:02  $ 138.45   24
16:00:02  $ 138.45  700
16:00:02  $ 138.45   111
16:00:02  $ 138.45  100
16:00:02  $ 138.45   100
16:00:02  $ 138.45  1
16:00:02  $ 138.45   85
16:00:02  $ 138.45  5
16:00:02  $ 138.45   18
16:00:02  $ 138.45  11
16:00:02  $ 138.45   154
16:00:02  $ 138.45  6
16:00:02  $ 138.45   52
16:00:02  $ 138.45  2
16:00:02  $ 138.45   212
16:00:02  $ 138.45  56
16:00:02  $ 138.45   1,392
16:00:02  $ 138.45  800
16:00:02  $ 138.45   3
16:00:02  $ 138.45  1,091
16:00:02  $ 138.45   3