WYNN

NASDAQ Last Sale (NLS) Intraday Trade History:
Wynn Resorts, Limited (WYNN)

$205
*  
2.18
 negative 
1.07%
Get WYNN Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    WYNN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Wynn Resorts, Limited

Wynn Resorts, Limited
NLS Time (ET) NLS Price NLS Share Volume
09:37:39 $ 206.07  100
09:37:37 $ 206   800
09:37:37 $ 206  100
09:37:37 $ 206   100
09:37:36 $ 205.86  100
09:37:36 $ 205.86   100
09:37:36 $ 205.96  100
09:37:36 $ 205.98   100
09:37:35 $ 205.70  100
09:37:35 $ 205.69   100
09:37:35 $ 205.69  100
09:37:35 $ 205.70   100
09:37:35 $ 205.69  100
09:37:35 $ 205.69   100
09:37:30 $ 205.64  100
09:37:30 $ 205.64   100
09:37:29 $ 205.64  100
09:37:27 $ 205.425   100
09:37:26 $ 205.64  100
09:37:26 $ 205.638   100
09:37:26 $ 205.63  100
09:37:26 $ 205.56   100
09:37:26 $ 205.56  100
09:37:26 $ 205.57   100
09:37:26 $ 205.64  100
09:37:11 $ 205.131   300
09:37:09 $ 205.6325  100
09:37:09 $ 205.59   100
09:37:09 $ 205.59  100
09:37:09 $ 205.65   600
09:37:09 $ 205.65  100
09:37:09 $ 205.65   100
09:37:09 $ 205.65  100
09:37:09 $ 205.57   100
09:37:09 $ 205.60  100
09:37:09 $ 205.62   100
09:37:09 $ 205.385  100
09:37:09 $ 205.39   600
09:37:06 $ 205.12  100
09:37:06 $ 205.13   100
09:37:06 $ 205.13  100
09:37:02 $ 205.50   100
09:37:01 $ 205.44  100
09:37:01 $ 205.44   100
09:37:00 $ 205.12  200
09:36:58 $ 205.62   100
09:36:57 $ 205.9075  100
09:36:57 $ 205.91   100
09:36:57 $ 205.885  100
09:36:57 $ 205.9075   100