WYNN

NASDAQ Last Sale (NLS) Intraday Trade History:
Wynn Resorts, Limited (WYNN)

$177.06
*  
0.95
0.53%
Get WYNN Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading WYNN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Wynn Resorts, Limited

Wynn Resorts, Limited
NLS Time (ET) NLS Price NLS Share Volume
16:08:07 $ 177.06  200
16:08:07 $ 177.06   952
16:08:07 $ 177.06  32
16:08:07 $ 177.06   54
16:08:07 $ 177.06  644
16:08:07 $ 177.06   1
16:08:07 $ 177.06  1
16:08:07 $ 177.06   24
16:08:07 $ 177.06  100
16:08:07 $ 177.06   434
16:08:07 $ 177.06  991
16:08:07 $ 177.06   909
16:08:07 $ 177.06  154
16:08:07 $ 177.06   100
16:08:07 $ 177.06  188
16:08:07 $ 177.06   93
16:08:07 $ 177.06  66
16:08:07 $ 177.06   63
16:08:07 $ 177.06  9
16:08:07 $ 177.06   100
16:08:07 $ 177.06  300
16:08:07 $ 177.06   71
16:08:07 $ 177.06  88
16:08:07 $ 177.06   5
16:08:07 $ 177.06  833
16:08:07 $ 177.06   34
16:08:07 $ 177.06  102
16:08:07 $ 177.06   84
16:08:07 $ 177.06  255
16:08:07 $ 177.06   2,775
16:08:07 $ 177.06  30
16:08:07 $ 177.06   8
16:08:07 $ 177.06  518
16:08:07 $ 177.06   138
16:08:07 $ 177.06  1
16:08:07 $ 177.06   222
16:08:07 $ 177.06  19
16:08:07 $ 177.06   3
16:08:07 $ 177.06  2,200
16:08:07 $ 177.06   378
16:08:07 $ 177.06  100
16:08:07 $ 177.06   100
16:08:07 $ 177.06  456
16:08:07 $ 177.06   900
16:08:07 $ 177.06  300
16:08:07 $ 177.06   685
16:08:07 $ 177.06  1,401
16:08:07 $ 177.06   10
16:08:07 $ 177.06  221
16:08:07 $ 177.06   370