WYNN

NASDAQ Last Sale (NLS) Intraday Trade History:
Wynn Resorts, Limited (WYNN)

$150.37
*  
0.53
0.35%
Get WYNN Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading WYNN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Wynn Resorts, Limited

Wynn Resorts, Limited
NLS Time (ET) NLS Price NLS Share Volume
16:03:23 $ 150.37  141
16:03:23 $ 150.37   1,600
16:03:23 $ 150.37  20
16:03:23 $ 150.37   437
16:03:23 $ 150.37  1,242
16:03:23 $ 150.37   215
16:03:23 $ 150.37  2,524
16:03:23 $ 150.37   140
16:03:23 $ 150.37  21
16:03:23 $ 150.37   1,000
16:03:23 $ 150.37  230
16:03:23 $ 150.37   17
16:03:23 $ 150.37  44
16:03:23 $ 150.37   36
16:03:23 $ 150.37  2
16:03:23 $ 150.37   230
16:03:23 $ 150.37  230
16:03:23 $ 150.37   230
16:03:23 $ 150.37  14
16:03:23 $ 150.37   300
16:03:23 $ 150.37  230
16:03:23 $ 150.37   230
16:03:23 $ 150.37  230
16:03:23 $ 150.37   7
16:03:23 $ 150.37  200
16:03:23 $ 150.37   300
16:03:23 $ 150.37  2,208
16:03:23 $ 150.37   926
16:03:23 $ 150.37  460
16:03:23 $ 150.37   874
16:03:23 $ 150.37  460
16:03:23 $ 150.37   662
16:03:23 $ 150.37  264
16:03:23 $ 150.37   308
16:03:23 $ 150.37  110
16:03:23 $ 150.37   200
16:03:23 $ 150.37  5
16:03:23 $ 150.37   300
16:03:23 $ 150.37  615
16:03:23 $ 150.37   700
16:03:23 $ 150.37  25
16:03:23 $ 150.37   300
16:03:23 $ 150.37  7
16:03:23 $ 150.37   100
16:03:23 $ 150.37  100
16:03:23 $ 150.37   1
16:03:23 $ 150.37  100
16:03:23 $ 150.37   200
16:03:23 $ 150.37  2,145
16:03:23 $ 150.37   827