WYNN

Wynn Resorts, Limited (WYNN) Option Chain

$187.08
*  
8.09
4.52%
Get WYNN Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading WYNN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    WYNN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


WYNN Options:  Type:

Option Chain for Wynn Resorts, Limited ( WYNN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 26, 2014 12.50 0 0 WYNN 170.00 Sep 26, 2014 0.04 0 557
Sep 26, 2014 10.70 0 0 WYNN 172.50 Sep 26, 2014 0.05 0 214
Sep 26, 2014 7.80 0 0 WYNN 175.00 Sep 26, 2014 0.01 0 430
Sep 26, 2014 8.61 0 0 WYNN 177.50 Sep 26, 2014 0.03 0 633
Sep 26, 2014 4.40 0 0 WYNN 180.00 Sep 26, 2014 0.05 0 2903
Sep 26, 2014 3.02 0 0 WYNN 182.50 Sep 26, 2014 0.03 0 881
Sep 26, 2014 0.01 0 1459 WYNN 185.00 Sep 26, 2014 0.97 0 0
Sep 26, 2014 0.40 0 742 WYNN 187.50 Sep 26, 2014 2.35 0 0
Sep 26, 2014 0.05 0 1453 WYNN 190.00 Sep 26, 2014 4.00 0 0
Sep 26, 2014 0.03 0 493 WYNN 192.50 Sep 26, 2014 7.85 0 0
Sep 26, 2014 0.03 0 1054 WYNN 195.00 Sep 26, 2014 8.82 0 0
Sep 26, 2014 0.09 0 327 WYNN 197.50 Sep 26, 2014 5.33 0 0
Sep 26, 2014 0.01 0 519 WYNN 200.00 Sep 26, 2014 15.50 0 0
Sep 26, 2014 0.08 0 76 WYNN 202.50 Sep 26, 2014 16.75 0 0
Sep 26, 2014 0.01 0 165 WYNN 205.00 Sep 26, 2014 21.89 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.