WYNN

Wynn Resorts, Limited (WYNN) Option Chain

$138.815
*  
1.255
0.9%
Get WYNN Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading WYNN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


WYNN Options:  Type:

Option Chain for Wynn Resorts, Limited ( WYNN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 0 WYNN 125 Feb 27, 2015 0.07 0 46
Feb 27, 2015 0 WYNN 130 Feb 27, 2015 0.13 0 20
Feb 27, 2015 17.45 0 0 WYNN 131 Feb 27, 2015 0.08 0 10
Feb 27, 2015 0 WYNN 132 Feb 27, 2015 1.15 0 18
Feb 27, 2015 0 WYNN 133 Feb 27, 2015 1.89 0 3
Feb 27, 2015 0 WYNN 134 Feb 27, 2015 0.07 0 54
Feb 27, 2015 12.55 0 0 WYNN 135 Feb 27, 2015 0.12 0 167
Feb 27, 2015 0 WYNN 136 Feb 27, 2015 0.12 0 44
Feb 27, 2015 5.60 0 0 WYNN 137 Feb 27, 2015 0.09 0 108
Feb 27, 2015 5.90 0 0 WYNN 138 Feb 27, 2015 0.14 0 179
Feb 27, 2015 17.56 0 0 WYNN 139 Feb 27, 2015 0.17 0 111
Feb 27, 2015 2.20 0 0 WYNN 140 Feb 27, 2015 0.04 0 452
Feb 27, 2015 1.87 0 0 WYNN 141 Feb 27, 2015 0.20 0 154
Feb 27, 2015 0.24 0 0 WYNN 142 Feb 27, 2015 0.21 0 289
Feb 27, 2015 0.39 0 381 WYNN 143 Feb 27, 2015 0.73 0 0
Feb 27, 2015 0.16 0 597 WYNN 144 Feb 27, 2015 1.20 0 0
Feb 27, 2015 0.16 0 1200 WYNN 145 Feb 27, 2015 2.27 0 0
Feb 27, 2015 0.05 0 316 WYNN 146 Feb 27, 2015 3.15 0 0
Feb 27, 2015 0.05 0 217 WYNN 147 Feb 27, 2015 4.30 0 0
Feb 27, 2015 0.01 0 447 WYNN 148 Feb 27, 2015 4.25 0 0
Feb 27, 2015 0.28 0 49 WYNN 149 Feb 27, 2015 6.30 0 0
Feb 27, 2015 0.01 0 286 WYNN 150 Feb 27, 2015 7.50 0 0
Feb 27, 2015 0.05 0 825 WYNN 152.5 Feb 27, 2015 10.25 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.