WYNN

Wynn Resorts, Limited (WYNN) Option Chain

$126.25
*  
0.605
0.48%
Get WYNN Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading WYNN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    WYNN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

WYNN Options: Type:

Option Chain for Wynn Resorts, Limited (WYNN)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 27, 2015 0 WYNN 114 Mar 27, 2015 0.25 0 9
Mar 27, 2015 0 WYNN 115 Mar 27, 2015 0.04 0 37
Mar 27, 2015 17.45 0 0 WYNN 116 Mar 27, 2015 0.82 0 7
Mar 27, 2015 0 WYNN 117 Mar 27, 2015 0.09 0 30
Mar 27, 2015 11.00 0 0 WYNN 118 Mar 27, 2015 0.08 0.02 10 72
Mar 27, 2015 0 WYNN 119 Mar 27, 2015 0.05 0 46
Mar 27, 2015 8.74 0 0 WYNN 120 Mar 27, 2015 0.08 0 347
Mar 27, 2015 11.18 0 0 WYNN 121 Mar 27, 2015 0.10 0.03 10 21
Mar 27, 2015 4.50 -0.30 2 0 WYNN 122 Mar 27, 2015 0.06 -0.12 5 66
Mar 27, 2015 3.38 -1.09 4 0 WYNN 123 Mar 27, 2015 0.01 -0.12 2 72
Mar 27, 2015 2.43 -1.87 4 0 WYNN 124 Mar 27, 2015 0.23 0 105
Mar 27, 2015 1.80 -0.75 12 0 WYNN 125 Mar 27, 2015 0.03 -0.40 44 209
Mar 27, 2015 0.70 -0.65 11 0 WYNN 126 Mar 27, 2015 0.21 -0.51 13 452
Mar 27, 2015 0.08 -0.77 52 327 WYNN 127 Mar 27, 2015 0.87 -0.31 12 0
Mar 27, 2015 0.23 -0.29 18 159 WYNN 128 Mar 27, 2015 1.78 0.04 19 0
Mar 27, 2015 0.05 -0.19 30 234 WYNN 129 Mar 27, 2015 2.76 0.02 1 0
Mar 27, 2015 0.03 -0.09 10 404 WYNN 130 Mar 27, 2015 4.05 0.50 27 0
Mar 27, 2015 0.02 -0.06 30 624 WYNN 131 Mar 27, 2015 4.86 0.44 3 0
Mar 27, 2015 0.04 5 354 WYNN 132 Mar 27, 2015 5.63 0.18 2 0
Mar 27, 2015 0.02 -0.03 4 265 WYNN 133 Mar 27, 2015 6.36 0 0
Mar 27, 2015 0.04 0 106 WYNN 134 Mar 27, 2015 6.13 0 0
Mar 27, 2015 0.05 -0.05 5 794 WYNN 135 Mar 27, 2015 9.10 2.08 3 0
Mar 27, 2015 0.05 1 747 WYNN 136 Mar 27, 2015 9.47 0 0
Mar 27, 2015 0.16 0 205 WYNN 137 Mar 27, 2015 11.00 2.58 2 0
Mar 27, 2015 0.05 0.02 1 150 WYNN 138 Mar 27, 2015 10.46 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.