WYNN

Wynn Resorts, Limited (WYNN) Option Chain

$92.68
*  
1.60
1.7%
Get WYNN Alerts
*Delayed - data as of May 3, 2016 10:11 ET  -  Find a broker to begin trading WYNN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    WYNN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

WYNN Options: Type:

Option Chain for Wynn Resorts, Limited (WYNN)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 29, 2016 6.00 0 4 WYNN 83.5 Apr 29, 2016 0.18 0 313
Apr 29, 2016 8.10 0 46 WYNN 84 Apr 29, 2016 0.02 0 396
Apr 29, 2016 8.20 0 1 WYNN 84.5 Apr 29, 2016 0.04 0 184
Apr 29, 2016 3.28 0 40 WYNN 85 Apr 29, 2016 0.01 0 1556
Apr 29, 2016 4.65 0 35 WYNN 85.5 Apr 29, 2016 0.02 0 273
Apr 29, 2016 3.75 0 27 WYNN 86 Apr 29, 2016 0.01 0 2276
Apr 29, 2016 0 WYNN 86.5 Apr 29, 2016 0.02 0 263
Apr 29, 2016 1.28 0 49 WYNN 87 Apr 29, 2016 0.02 0 547
Apr 29, 2016 0.98 0 32 WYNN 87.5 Apr 29, 2016 0.02 0 318
Apr 29, 2016 0.31 0 84 WYNN 88 Apr 29, 2016 0.05 0 3354
Apr 29, 2016 0.05 0 121 WYNN 88.5 Apr 29, 2016 0.28 0 898
Apr 29, 2016 0.05 0 548 WYNN 89 Apr 29, 2016 0.72 0 849
Apr 29, 2016 0.03 0 197 WYNN 89.5 Apr 29, 2016 1.18 0 2859
Apr 29, 2016 0.01 0 998 WYNN 90 Apr 29, 2016 1.70 0 1121
Apr 29, 2016 0.01 0 309 WYNN 90.5 Apr 29, 2016 1.80 0 224
Apr 29, 2016 0.04 0 374 WYNN 91 Apr 29, 2016 2.70 0 131
Apr 29, 2016 0.02 0 201 WYNN 91.5 Apr 29, 2016 3.25 0 175
Apr 29, 2016 0.01 0 642 WYNN 92 Apr 29, 2016 3.50 0 234
Apr 29, 2016 0.01 0 388 WYNN 92.5 Apr 29, 2016 2.75 0 43
Apr 29, 2016 0.01 0 580 WYNN 93 Apr 29, 2016 4.72 0 139
Apr 29, 2016 0.05 0 719 WYNN 93.5 Apr 29, 2016 3.80 0 51
Apr 29, 2016 0.02 0 415 WYNN 94 Apr 29, 2016 5.61 0 117
Apr 29, 2016 0.01 0 187 WYNN 94.5 Apr 29, 2016 6.12 0 73
Apr 29, 2016 0.01 0 1686 WYNN 95 Apr 29, 2016 6.53 0 2648
Apr 29, 2016 0.02 0 283 WYNN 95.5 Apr 29, 2016 6.00 0 60
Apr 29, 2016 0.03 0 765 WYNN 96 Apr 29, 2016 7.36 0 117
Apr 29, 2016 0.04 0 269 WYNN 96.5 Apr 29, 2016 6.60 0 66
Apr 29, 2016 0.01 0 170 WYNN 97 Apr 29, 2016 8.52 0 70
Apr 29, 2016 0.03 0 258 WYNN 97.5 Apr 29, 2016 7.72 0 2539
Apr 29, 2016 0.02 0 425 WYNN 98 Apr 29, 2016 6.50 0 1061
Apr 29, 2016 0.03 0 144 WYNN 98.5 Apr 29, 2016 0
Apr 29, 2016 0.15 0 544 WYNN 99 Apr 29, 2016 10.58 0 76
Apr 29, 2016 0.02 0 106 WYNN 99.5 Apr 29, 2016 0
Apr 29, 2016 0.01 0 819 WYNN 100 Apr 29, 2016 11.35 0 131
Apr 29, 2016 0.03 0 383 WYNN 101 Apr 29, 2016 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.