WYNN

Wynn Resorts, Limited (WYNN) Option Chain

$208
*  
3
 negative 
1.46%
Get WYNN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


WYNN Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Wynn Resorts, Limited ( WYNN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 0 WYNN 190.00 Apr 11, 2014 0.10 0 30
Apr 11, 2014 0 WYNN 192.50 Apr 11, 2014 0.19 0 5
Apr 11, 2014 0 WYNN 195.00 Apr 11, 2014 0.03 0 331
Apr 11, 2014 0 WYNN 197.50 Apr 11, 2014 0.02 0 114
Apr 11, 2014 11.00 0 0 WYNN 200.00 Apr 11, 2014 0.03 0 346
Apr 11, 2014 16.00 0 0 WYNN 202.50 Apr 11, 2014 0.09 0 148
Apr 11, 2014 8.00 0 0 WYNN 205.00 Apr 11, 2014 0.43 0 400
Apr 11, 2014 3.31 0 0 WYNN 207.50 Apr 11, 2014 0.23 0 470
Apr 11, 2014 1.58 0 0 WYNN 210.00 Apr 11, 2014 1.41 0 242
Apr 11, 2014 1.08 0 190 WYNN 212.50 Apr 11, 2014 2.09 0 0
Apr 11, 2014 0.07 0 389 WYNN 215.00 Apr 11, 2014 4.00 0 0
Apr 11, 2014 0.09 0 405 WYNN 217.50 Apr 11, 2014 7.49 0 0
Apr 11, 2014 0.10 0 523 WYNN 220.00 Apr 11, 2014 9.07 0 0
Apr 11, 2014 0.02 0 632 WYNN 222.50 Apr 11, 2014 12.20 0 0
Apr 11, 2014 0.06 0 543 WYNN 225.00 Apr 11, 2014 13.23 0 0
Apr 11, 2014 0.04 0 187 WYNN 227.50 Apr 11, 2014 14.00 0 0
Apr 19, 2014 19.60 22.05 0 WYNN 187.50 Apr 19, 2014 0.01 -0.04 0.01 1 96
Apr 19, 2014 18.70 5.60 17.40 19.05 3 31 WYNN 190.00 Apr 19, 2014 0.05 -0.10 0.01 2 219
Apr 19, 2014 14.50 14.80 16.90 0 6 WYNN 192.50 Apr 19, 2014 0.02 -0.09 0.01 5 236
Apr 19, 2014 13.50 3.00 12.65 14.45 6 66 WYNN 195.00 Apr 19, 2014 0.04 -0.14 0.01 10 638
Apr 19, 2014 8.99 1.59 10.15 11.80 50 195 WYNN 197.50 Apr 19, 2014 0.07 -0.32 0.05 14 615
Apr 19, 2014 6.80 1.05 7.45 9.30 6 471 WYNN 200.00 Apr 19, 2014 0.12 -0.64 0.02 4 2113
Apr 19, 2014 6.35 2.85 5.15 6.30 10 136 WYNN 202.50 Apr 19, 2014 0.09 -1.18 0.02 8 121
Apr 19, 2014 3.90 1.35 2.44 3.85 127 449 WYNN 205.00 Apr 19, 2014 0.55 -1.90 0.01 0.08 16 333
Apr 19, 2014 0.55 -0.90 0.10 1.37 14 136 WYNN 207.50 Apr 19, 2014 0.10 -4.20 0.02 0.20 3 251
Apr 19, 2014 0.20 -0.51 0.01 0.05 11 1706 WYNN 210.00 Apr 19, 2014 2.50 -3.30 1.73 2.46 73 962
Apr 19, 2014 0.25 -0.14 0.04 4 257 WYNN 212.50 Apr 19, 2014 5.35 -2.65 3.55 4.95 2 54
Apr 19, 2014 0.14 0.01 4 453 WYNN 215.00 Apr 19, 2014 7.75 -2.65 6.20 7.60 2 96
Apr 19, 2014 0.01 -0.07 0.02 9 125 WYNN 217.50 Apr 19, 2014 10.84 -11.91 8.40 9.85 10 18
Apr 19, 2014 0.04 0.01 0.01 4 947 WYNN 220.00 Apr 19, 2014 12.38 -3.12 11.50 12.40 16 1558
Apr 19, 2014 0.02 -0.02 0.01 4 338 WYNN 222.50 Apr 19, 2014 14.58 5.48 13.15 14.95 1 0
Apr 19, 2014 0.06 -0.01 0.01 0 131 WYNN 225.00 Apr 19, 2014 17.15 3.25 15.45 17.40 1 2
Apr 19, 2014 0.16 0.05 0 134 WYNN 227.50 Apr 19, 2014 13.13 18.15 19.85 0
Apr 25, 2014 19.90 22.60 0 WYNN 187.50 Apr 25, 2014 0.80 0.52 1.00 3
Apr 25, 2014 16.35 17.75 20.40 0 10 WYNN 190.00 Apr 25, 2014 1.15 -0.26 0.95 1.25 61 210
Apr 25, 2014 15.95 18.15 0 WYNN 192.50 Apr 25, 2014 1.37 1.33 1.56 2
Apr 25, 2014 13.75 0.25 14.10 15.60 5 26 WYNN 195.00 Apr 25, 2014 1.80 -1.00 1.47 1.97 1 63
Apr 25, 2014 12.00 -0.80 12.35 14.15 0 11 WYNN 197.50 Apr 25, 2014 2.36 -1.14 2.02 2.50 13 78
Apr 25, 2014 10.85 2.85 10.60 11.60 20 52 WYNN 200.00 Apr 25, 2014 3.04 -0.91 2.65 3.20 20 114
Apr 25, 2014 8.25 0.15 8.80 9.55 1 27 WYNN 202.50 Apr 25, 2014 3.57 -1.43 3.45 4.05 10 24
Apr 25, 2014 7.60 1.80 7.20 7.95 5 416 WYNN 205.00 Apr 25, 2014 5.00 -1.30 4.35 5.00 5 73
Apr 25, 2014 6.62 1.47 6.00 6.60 4 52 WYNN 207.50 Apr 25, 2014 5.62 -0.92 5.35 6.25 13 61
Apr 25, 2014 5.33 1.18 4.85 5.45 259 130 WYNN 210.00 Apr 25, 2014 6.86 -2.09 6.45 7.65 7 111
Apr 25, 2014 4.00 0.75 3.80 4.50 3 105 WYNN 212.50 Apr 25, 2014 7.50 7.65 9.25 0 20
Apr 25, 2014 3.34 0.68 3.10 3.55 23 189 WYNN 215.00 Apr 25, 2014 10.70 9.20 10.65 0 52
Apr 25, 2014 2.27 0.23 2.25 2.70 6 71 WYNN 217.50 Apr 25, 2014 13.70 9.00 11.15 12.55 1 37
Apr 25, 2014 1.95 0.45 1.58 2.11 5 180 WYNN 220.00 Apr 25, 2014 14.17 -0.11 12.45 15.00 2 142
Apr 25, 2014 1.56 0.52 1.23 1.63 5 281 WYNN 222.50 Apr 25, 2014 23.25 14.40 17.25 0 18
Apr 25, 2014 1.08 -0.27 0.93 1.34 2 259 WYNN 225.00 Apr 25, 2014 18.13 -7.37 16.15 19.35 1 29
Apr 25, 2014 1.00 0.66 1.00 0 242 WYNN 227.50 Apr 25, 2014 13.55 18.55 21.75 0 16
    • << first
    • < previous
    • 1
    • next >
    • last >>

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.