WYNN

Wynn Resorts, Limited (WYNN) Option Chain

$177.06
*  
0.95
0.53%
Get WYNN Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading WYNN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


WYNN Options:  Type:

Option Chain for Wynn Resorts, Limited ( WYNN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 18.00 0 0 WYNN 160 Nov 22, 2014 0.03 0 280
Nov 22, 2014 0 WYNN 161.5 Nov 22, 2014 0.46 0 148
Nov 22, 2014 0 WYNN 162.5 Nov 22, 2014 0.24 0 1
Nov 22, 2014 0 WYNN 164 Nov 22, 2014 0.02 0 685
Nov 22, 2014 13.80 0 0 WYNN 165 Nov 22, 2014 0.09 0 104
Nov 22, 2014 11.28 0 0 WYNN 166.5 Nov 22, 2014 0.07 0 152
Nov 22, 2014 15.15 0 0 WYNN 167.5 Nov 22, 2014 0.11 0 13
Nov 22, 2014 12.01 0 0 WYNN 169 Nov 22, 2014 0.23 0 1675
Nov 22, 2014 13.30 0 0 WYNN 170 Nov 22, 2014 0.02 0 365
Nov 22, 2014 7.15 0 0 WYNN 171.5 Nov 22, 2014 0.44 0 273
Nov 22, 2014 4.65 0 0 WYNN 172.5 Nov 22, 2014 0.03 0 315
Nov 22, 2014 5.30 0 0 WYNN 174 Nov 22, 2014 0.01 0 1425
Nov 22, 2014 4.92 0 0 WYNN 175 Nov 22, 2014 0.06 0 1353
Nov 22, 2014 3.80 0 0 WYNN 176.5 Nov 22, 2014 0.05 0 826
Nov 22, 2014 4.26 0 0 WYNN 177.5 Nov 22, 2014 0.29 0 520
Nov 22, 2014 3.00 0 0 WYNN 179 Nov 22, 2014 0.07 0 618
Nov 22, 2014 1.02 0 266 WYNN 180 Nov 22, 2014 0.70 0 0
Nov 22, 2014 0.15 0 562 WYNN 181.5 Nov 22, 2014 0.90 0 0
Nov 22, 2014 0.51 0 1431 WYNN 182.5 Nov 22, 2014 1.30 0 0
Nov 22, 2014 0.07 0 2673 WYNN 184 Nov 22, 2014 2.61 0 0
Nov 22, 2014 0.06 0 532 WYNN 185 Nov 22, 2014 4.49 0 0
Nov 22, 2014 0.04 0 841 WYNN 186.5 Nov 22, 2014 5.05 0 0
Nov 22, 2014 0.03 0 434 WYNN 187.5 Nov 22, 2014 12.00 0 0
Nov 22, 2014 0.11 0 2012 WYNN 189 Nov 22, 2014 7.20 0 0
Nov 22, 2014 0.02 0 297 WYNN 190 Nov 22, 2014 8.63 0 0
Nov 22, 2014 0.02 0 758 WYNN 191.5 Nov 22, 2014 0 0
Nov 22, 2014 0.13 0 90 WYNN 192.5 Nov 22, 2014 15.47 0 0
Nov 22, 2014 0.01 0 1491 WYNN 194 Nov 22, 2014 11.39 0 0
Nov 28, 2014 15.30 19.05 0 WYNN 160 Nov 28, 2014 0.70 0.49 0 0
Nov 28, 2014 14.00 17.55 0 WYNN 161.5 Nov 28, 2014 0.69 0.49 0 27
Nov 28, 2014 13.00 15.50 0 WYNN 162.5 Nov 28, 2014 0.38 0
Nov 28, 2014 11.10 14.00 0 WYNN 164 Nov 28, 2014 0.07 0.50 0 72
Nov 28, 2014 10.20 13.00 0 WYNN 165 Nov 28, 2014 0.40 0.50 0 10
Nov 28, 2014 8.80 11.50 0 WYNN 166.5 Nov 28, 2014 1.25 0.33 0 115
Nov 28, 2014 7.70 10.50 0 WYNN 167.5 Nov 28, 2014 0.18 0.03 0.18 10 19
Nov 28, 2014 10.45 6.20 9.00 0 4 WYNN 169 Nov 28, 2014 0.05 -0.01 0.15 2 179
Nov 28, 2014 11.30 5.30 8.00 0 10 WYNN 170 Nov 28, 2014 0.09 0.15 3 247
Nov 28, 2014 6.55 4.00 6.50 0 39 WYNN 171.5 Nov 28, 2014 0.14 0.02 0.43 0 258
Nov 28, 2014 2.90 5.50 0 WYNN 172.5 Nov 28, 2014 0.22 0.06 0.01 0.37 10 698
Nov 28, 2014 5.58 2.27 3.95 0 30 WYNN 174 Nov 28, 2014 0.34 0.02 0.03 0.33 3 517
Nov 28, 2014 2.90 -2.59 1.60 2.97 4 36 WYNN 175 Nov 28, 2014 0.35 -0.13 0.18 0.54 4 287
Nov 28, 2014 1.00 -1.99 0.64 1.45 40 51 WYNN 176.5 Nov 28, 2014 0.79 0.09 0.60 1.00 2 209
Nov 28, 2014 0.88 -0.42 0.46 0.93 11 231 WYNN 177.5 Nov 28, 2014 1.13 -0.03 0.75 1.45 5 91
Nov 28, 2014 0.30 -0.66 0.03 0.42 1 185 WYNN 179 Nov 28, 2014 2.38 -0.02 1.92 2.95 2 178
Nov 28, 2014 0.16 -0.49 0.09 0.20 5 599 WYNN 180 Nov 28, 2014 3.39 0.80 2.83 3.25 6 191
Nov 28, 2014 0.21 -0.04 0.01 0.23 3 242 WYNN 181.5 Nov 28, 2014 4.02 2.65 6.20 0 239
Nov 28, 2014 0.09 -0.05 0.01 0.11 2 220 WYNN 182.5 Nov 28, 2014 5.30 0.35 4.85 5.85 10 57
Nov 28, 2014 0.04 -0.02 0.13 2 512 WYNN 184 Nov 28, 2014 7.06 3.01 6.40 7.35 7 51
Nov 28, 2014 0.03 -0.02 0.02 0.05 30 813 WYNN 185 Nov 28, 2014 8.40 3.30 6.20 8.30 11 18
Nov 28, 2014 0.04 -0.02 0.44 0 723 WYNN 186.5 Nov 28, 2014 6.55 7.65 10.50 0 25

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.