NASDAQ Last Sale (NLS) Intraday Trade History:
Wyndham Worldwide Corp (WYN)

WYN 
$79.31
*  
0.80
1.02%
Get WYN Alerts
*Delayed - data as of Oct. 23, 2014 14:32 ET  -  Find a broker to begin trading WYN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    WYN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WYN

Wyndham Worldwide Corp
NLS Time (ET) NLS Price NLS Share Volume
14:45:20 $ 79.28  200
14:45:20 $ 79.28   100
14:45:18 $ 79.27  100
14:45:04 $ 79.265   400
14:45:00 $ 79.27  100
14:44:50 $ 79.27   100
14:44:23 $ 79.255  200
14:43:58 $ 79.26   100
14:43:58 $ 79.26  200
14:43:46 $ 79.27   100
14:43:35 $ 79.27  300
14:43:32 $ 79.28   300
14:43:32 $ 79.27  300
14:43:25 $ 79.26   200
14:43:25 $ 79.25  100
14:43:25 $ 79.26   100
14:43:09 $ 79.215  1,300
14:43:08 $ 79.21   1,700
14:43:01 $ 79.23  108
14:42:57 $ 79.2125   300
14:42:56 $ 79.22  100
14:42:56 $ 79.22   100
14:42:56 $ 79.22  100
14:42:56 $ 79.23   100
14:42:56 $ 79.23  100
14:42:53 $ 79.20   300
14:42:53 $ 79.21  100
14:42:53 $ 79.195   2,105
14:42:53 $ 79.195  2,500
14:42:51 $ 79.22   100
14:42:47 $ 79.19  200
14:42:47 $ 79.19   100
14:42:47 $ 79.205  100
14:42:46 $ 79.22   300
14:42:44 $ 79.18  100
14:42:44 $ 79.17   100
14:42:44 $ 79.19  100
14:42:44 $ 79.19   100
14:42:41 $ 79.18  100
14:42:41 $ 79.19   100
14:42:41 $ 79.19  100
14:42:40 $ 79.17   300
14:42:38 $ 79.17  100
14:42:38 $ 79.17   100
14:42:38 $ 79.175  500
14:42:37 $ 79.18   100
14:42:36 $ 79.185  300
14:42:35 $ 79.195   1,000
14:42:32 $ 79.20  100
14:42:32 $ 79.20   100