NASDAQ Last Sale (NLS) Intraday Trade History:
Wyndham Worldwide Corp (WYN)

WYN 
$76.92
*  
0.22
0.29%
Get WYN Alerts
*Delayed - data as of Jul. 11, 2014 13:59 ET  -  Find a broker to begin trading WYN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    WYN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WYN

Wyndham Worldwide Corp
NLS Time (ET) NLS Price NLS Share Volume
14:18:44 $ 76.975  100
14:17:58 $ 76.98   100
14:17:58 $ 76.98  100
14:17:47 $ 76.96   168
14:17:47 $ 76.97  100
14:15:35 $ 76.97   100
14:15:30 $ 76.97  100
14:15:23 $ 76.97   100
14:15:19 $ 76.98  100
14:14:59 $ 76.98   100
14:14:59 $ 76.98  300
14:14:35 $ 76.96   100
14:14:35 $ 76.96  100
14:14:35 $ 76.96   100
14:14:02 $ 76.97  100
14:13:40 $ 76.969   100
14:12:49 $ 76.96  100
14:12:31 $ 76.95   100
14:11:51 $ 76.95  100
14:11:51 $ 76.95   100
14:11:38 $ 76.94  100
14:10:15 $ 76.96   100
14:10:09 $ 76.97  100
14:08:20 $ 76.96   100
14:08:18 $ 76.95  100
14:08:16 $ 76.96   100
14:08:16 $ 76.96  100
14:08:16 $ 76.96   173
14:08:16 $ 76.96  100
14:08:16 $ 76.96   100
14:08:16 $ 76.95  100
14:07:22 $ 76.95   100
14:06:01 $ 76.98  100
14:06:01 $ 76.98   100
14:05:40 $ 76.97  100
14:05:40 $ 76.98   100
14:05:22 $ 76.98  100
14:05:15 $ 76.995   100
14:05:14 $ 76.995  100
14:05:14 $ 76.99   100
14:05:14 $ 76.99  100
14:05:14 $ 76.99   100
14:04:47 $ 77  100
14:04:28 $ 77   100
14:03:41 $ 76.99  200
14:03:38 $ 76.985   100
14:02:44 $ 76.99  100
14:01:09 $ 76.99   100
14:01:09 $ 76.99  100
14:00:43 $ 77.01   100