Historical Stock Prices

WYN 
$91.48
*  
0.33
0.36%
Get WYN Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading WYN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 91.88 92.61 91.295 91.48 1,228,430
02/26/2015 92.09 92.24 91.228 91.81 702,079
02/25/2015 91.79 92.58 91.56 92.06 696,524
02/24/2015 91.8 92.01 91.01 91.44 812,481
02/23/2015 91.63 92.24 91.45 91.92 687,415
02/20/2015 91.22 91.94 90.7 91.77 676,724
02/19/2015 91.81 92.24 91.16 91.35 668,840
02/18/2015 90.2 91.42 89.96 91.39 1,234,793
02/17/2015 90.5 91.16 89.9 90.11 964,074
02/13/2015 89.74 90.92 89.74 90.57 996,788
02/12/2015 89.92 90 88.98 89.64 1,165,610
02/11/2015 89 89.32 87.56 88.99 1,901,033
02/10/2015 85.34 88.64 85.15 88.07 3,987,931
02/09/2015 81.38 81.8 80.14 81.01 2,419,641
02/06/2015 83.34 83.74 81.73 82.05 1,836,042
02/05/2015 83.13 83.87 82.74 83.48 719,653
02/04/2015 83.12 83.825 82.34 82.77 1,157,818
02/03/2015 82.13 83.62 82 83.44 1,448,063
02/02/2015 83.39 83.39 79.55 81.98 2,782,604
01/30/2015 84.63 84.86 83.7 83.79 995,223
01/29/2015 84.73 85.85 84.21 85.56 651,958
01/28/2015 86.9 86.94 84.69 84.84 809,930
01/27/2015 86.3 87.22 85.76 86.55 595,263
01/26/2015 87.33 87.67 86.58 87.26 926,298
01/23/2015 88.15 88.41 87.17 87.23 932,612
01/22/2015 85.21 88.15 85.21 87.96 1,128,813
01/21/2015 84.62 85.5799 84.25 84.83 572,943
01/20/2015 85.31 85.77 83.95 84.9 670,074
01/16/2015 83.86 85.06 83.47 85.01 720,749
01/15/2015 84.81 85.47 83.91 84.1 711,266
01/14/2015 84.36 84.83 83.65 84.56 1,086,247
01/13/2015 85.95 87.12 84.47 85.03 771,741
01/12/2015 86.11 86.16 85.02 85.43 758,299
01/09/2015 86.55 86.5999 85.05 85.64 747,697
01/08/2015 85.18 86.64 85.1 86.6 1,106,215
01/07/2015 83.83 84.45 83.14 84.4 755,519
01/06/2015 84.06 84.11 82.21 82.85 1,507,310
01/05/2015 84.97 85.22 83.55 83.85 868,042
01/02/2015 86.26 86.26 84.11 85.39 612,340
12/31/2014 86.45 87.12 85.74 85.76 596,098
12/30/2014 86.73 86.73 85.625 86.23 513,904
12/29/2014 86.32 87.02 85.72 86.77 461,491
12/26/2014 86.08 86.62 86.08 86.32 436,019
12/24/2014 85.26 85.99 84.955 85.68 300,763
12/23/2014 84.86 85.39 84.71 85.16 788,731
12/22/2014 84.81 85.32 84.515 84.71 668,423
12/19/2014 84.83 85.24 84.3 84.76 1,274,777
12/18/2014 84 84.31 83.26 84.31 829,561
12/17/2014 81.98 83.21 81.43 82.9 1,103,604
12/16/2014 82.27 83.12 81.37 81.48 1,207,495
12/15/2014 83.49 83.96 81.9601 82.52 961,875
12/12/2014 82.85 83.41 82.63 82.7 926,916
12/11/2014 83.38 84.34 83.06 83.4 676,226
12/10/2014 83.43 84 82.95 83.07 1,204,014
12/09/2014 83.5 83.95 83.13 83.89 1,074,695
12/08/2014 84.91 85.31 84.08 84.35 1,364,814
12/05/2014 83.77 85.1 83.77 85.04 1,100,054
12/04/2014 83.57 83.88 83.03 83.48 886,886
12/03/2014 82.75 83.87 82.71 83.64 1,217,161
12/02/2014 82.46 83.24 82.25 82.91 1,189,065
12/01/2014 83 83.51 82.22 82.46 933,298
11/28/2014 82.76 84.055 82.63 83.36 632,744
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?