Wyndham Worldwide Corp (WYN) After Hours Trading

WYN 
$91.48
*  
unch
Get WYN Alerts
*Delayed - data as of 02/27/2015 17:33 -  Find a broker to begin trading WYN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
WYN
Feb. 26, 2015 Market Close: $ 91.48
After Hours Volume: After Hours High: After Hours Low:
194,617 $ 91.9167
(16:38:24 PM)
$ 91.45
(16:18:09 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:33 $ 91.48  1,428
17:03 $ 91.48  1,380
16:38 $ 91.9167 High 2,035
16:35 $ 91.48  49
16:31 $ 91.48  121
16:20 $ 91.4825  3,183
16:19 $ 91.4992  1,266
16:19 $ 91.4608  687
16:19 $ 91.4992  600
16:18 $ 91.45 Low 100
16:17 $ 91.46  100
16:17 $ 91.46  300
16:17 $ 91.50  100
16:17 $ 91.4892  18,810 - Cancelled Trade
16:17 $ 91.4825  58
16:17 $ 91.4825  1,675
16:17 $ 91.48  1,887
16:16 $ 91.4825  475
16:16 $ 91.4869  49,087
16:16 $ 91.48  4
16:16 $ 91.48  100
16:13 $ 91.485  5,110
16:11 $ 91.743  1,200
16:11 $ 91.4892  18,810
16:09 $ 91.4892  2,500
16:03 $ 91.905  58,237
16:01 $ 91.48  7
16:01 $ 91.48  1,120
16:01 $ 91.48  1,650
16:01 $ 91.48  224
16:01 $ 91.48  18
16:01 $ 91.48  200
16:01 $ 91.48  69
16:01 $ 91.48  5,559
16:01 $ 91.48  78
16:01 $ 91.48  52
16:01 $ 91.48  27
16:01 $ 91.48  49,087
16:01 $ 91.48  57
16:01 $ 91.48  263
16:01 $ 91.48  4
16:01 $ 91.48  1,100
16:01 $ 91.48  2,512
16:01 $ 91.48  14
16:01 $ 91.48  694


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for WYN

 Subscribe

Research Brokers before you trade

Want to trade FX?