NASDAQ Last Sale (NLS) Intraday Trade History:
Weyerhaeuser Company (WY)

WY 
$33.1
*  
0.17
0.52%
Get WY Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading WY now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WY

Weyerhaeuser Company
NLS Time (ET) NLS Price NLS Share Volume
15:59:37 $ 33.08  100
15:59:37 $ 33.08   100
15:59:36 $ 33.09  100
15:59:36 $ 33.085   100
15:59:36 $ 33.09  100
15:59:36 $ 33.08   200
15:59:36 $ 33.08  100
15:59:34 $ 33.08   100
15:59:34 $ 33.08  123
15:59:34 $ 33.08   355
15:59:33 $ 33.08  106
15:59:30 $ 33.09   163
15:59:30 $ 33.08  400
15:59:30 $ 33.08   100
15:59:30 $ 33.08  100
15:59:28 $ 33.085   133
15:59:28 $ 33.09  100
15:59:28 $ 33.09   300
15:59:28 $ 33.09  696
15:59:28 $ 33.09   204
15:59:28 $ 33.09  100
15:59:28 $ 33.085   100
15:59:27 $ 33.085  100
15:59:27 $ 33.09   100
15:59:25 $ 33.085  350
15:59:25 $ 33.08   200
15:59:24 $ 33.089  100
15:59:23 $ 33.085   100
15:59:22 $ 33.09  200
15:59:22 $ 33.09   700
15:59:16 $ 33.085  100
15:59:16 $ 33.085   100
15:59:15 $ 33.085  150
15:59:15 $ 33.085   100
15:59:15 $ 33.09  800
15:59:15 $ 33.09   222
15:59:15 $ 33.09  100
15:59:15 $ 33.09   100
15:59:15 $ 33.09  100
15:59:14 $ 33.09   499
15:59:14 $ 33.09  100
15:59:14 $ 33.09   100
15:59:13 $ 33.095  100
15:59:13 $ 33.09   100
15:59:12 $ 33.095  100
15:59:12 $ 33.09   700
15:59:06 $ 33.09  100
15:59:05 $ 33.09   200
15:59:05 $ 33.09  200
15:59:05 $ 33.09   800