NASDAQ Last Sale (NLS) Intraday Trade History:
Weyerhaeuser Company (WY)

WY 
$32.76
*  
0.20
0.61%
Get WY Alerts
*Delayed - data as of May 29, 2015 12:46 ET  -  Find a broker to begin trading WY now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    WY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WY

Weyerhaeuser Company

NLS Time (ET) NLS Price NLS Share Volume
12:58:01 $ 32.73  100
12:58:01 $ 32.73   100
12:58:01 $ 32.73  400
12:58:01 $ 32.73   100
12:58:01 $ 32.73  100
12:58:01 $ 32.73   200
12:58:01 $ 32.73  100
12:57:01 $ 32.737   145
12:57:01 $ 32.74  160
12:57:01 $ 32.74   455
12:57:01 $ 32.74  110
12:57:00 $ 32.73   160
12:57:00 $ 32.7355  195
12:57:00 $ 32.735   200
12:57:00 $ 32.73  255
12:57:00 $ 32.7355   200
12:57:00 $ 32.7355  130
12:57:00 $ 32.74   215
12:57:00 $ 32.735  115
12:57:00 $ 32.74   380
12:57:00 $ 32.73  154
12:57:00 $ 32.7355   100
12:57:00 $ 32.735  100
12:57:00 $ 32.7355   260
12:56:59 $ 32.7355  300
12:55:49 $ 32.735   100
12:55:49 $ 32.73  100
12:55:49 $ 32.73   100
12:55:49 $ 32.73  200
12:55:49 $ 32.73   100
12:55:49 $ 32.73  400
12:55:49 $ 32.73   100
12:55:42 $ 32.72  100
12:55:42 $ 32.72   100
12:55:42 $ 32.72  100
12:55:42 $ 32.72   100
12:55:41 $ 32.72  110
12:55:41 $ 32.715   100
12:55:41 $ 32.7155  126
12:55:41 $ 32.72   500
12:55:41 $ 32.7101  150
12:55:40 $ 32.715   405
12:55:37 $ 32.71  100
12:55:37 $ 32.71   100
12:55:37 $ 32.71  100
12:55:37 $ 32.71   100
12:55:37 $ 32.71  100
12:55:20 $ 32.70   100
12:54:56 $ 32.705  100
12:54:45 $ 32.71   100