NASDAQ Last Sale (NLS) Intraday Trade History:
Weyerhaeuser Company (WY)

WY 
$33.68
*  
0.43
1.29%
Get WY Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading WY now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WY

Weyerhaeuser Company
NLS Time (ET) NLS Price NLS Share Volume
15:59:36 $ 33.67  100
15:59:36 $ 33.67   121
15:59:36 $ 33.67  116
15:59:35 $ 33.66   100
15:59:33 $ 33.67  100
15:59:33 $ 33.67   492
15:59:33 $ 33.67  400
15:59:33 $ 33.67   100
15:59:33 $ 33.67  1,600
15:59:33 $ 33.67   400
15:59:33 $ 33.67  100
15:59:33 $ 33.67   1,000
15:59:33 $ 33.67  437
15:59:33 $ 33.67   100
15:59:33 $ 33.67  300
15:59:33 $ 33.67   300
15:59:33 $ 33.67  100
15:59:33 $ 33.68   100
15:59:32 $ 33.67  100
15:59:32 $ 33.68   125
15:59:31 $ 33.67  100
15:59:31 $ 33.67   218
15:59:31 $ 33.67  159
15:59:31 $ 33.675   100
15:59:31 $ 33.67  100
15:59:31 $ 33.67   100
15:59:31 $ 33.6701  120
15:59:30 $ 33.67   166
15:59:30 $ 33.67  100
15:59:28 $ 33.67   100
15:59:27 $ 33.67  100
15:59:26 $ 33.6701   227
15:59:26 $ 33.67  100
15:59:22 $ 33.68   300
15:59:21 $ 33.67  100
15:59:16 $ 33.68   100
15:59:12 $ 33.67  100
15:59:12 $ 33.68   100
15:59:12 $ 33.68  100
15:59:12 $ 33.68   100
15:59:12 $ 33.68  100
15:59:12 $ 33.68   200
15:59:12 $ 33.68  200
15:59:12 $ 33.68   364
15:59:12 $ 33.68  436
15:59:10 $ 33.69   100
15:59:09 $ 33.68  100
15:59:08 $ 33.68   171
15:59:08 $ 33.68  421
15:59:07 $ 33.68   100