NASDAQ Last Sale (NLS) Intraday Trade History:
Weyerhaeuser Company (WY)

WY 
$31.53
*  
0.54
1.68%
Get WY Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading WY now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    WY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WY

Weyerhaeuser Company

NLS Time (ET) NLS Price NLS Share Volume
16:03:03 $ 31.525  162
16:03:02 $ 31.53   200
16:03:02 $ 31.53  100
16:03:02 $ 31.53   100
16:03:02 $ 31.53  396
16:03:02 $ 31.53   100
16:03:02 $ 31.53  169
16:03:02 $ 31.53   300
16:03:02 $ 31.53  400
16:03:02 $ 31.53   600
16:03:02 $ 31.53  100
16:03:02 $ 31.53   100
16:03:02 $ 31.53  100
16:03:02 $ 31.53   452
16:03:01 $ 31.53  100
16:03:01 $ 31.53   400
16:03:01 $ 31.53  458
16:03:01 $ 31.53   200
16:03:01 $ 31.53  100
16:03:01 $ 31.53   100
16:03:01 $ 31.53  100
16:03:01 $ 31.525   100
16:03:01 $ 31.525  100
16:02:59 $ 31.53   100
16:02:59 $ 31.53  100
16:02:59 $ 31.53   100
16:02:59 $ 31.53  100
16:02:59 $ 31.53   100
16:02:59 $ 31.53  200
16:02:59 $ 31.53   100
16:02:59 $ 31.54  200
16:02:59 $ 31.54   400
16:02:59 $ 31.54  100
16:02:59 $ 31.54   200
16:02:59 $ 31.54  300
16:02:59 $ 31.54   300
16:02:59 $ 31.54  600
16:02:59 $ 31.54   200
16:02:59 $ 31.54  100
16:02:59 $ 31.54   100
16:02:59 $ 31.54  100
16:02:59 $ 31.54   100
16:02:58 $ 31.55  100
16:02:58 $ 31.55   200
16:02:58 $ 31.55  100
16:02:58 $ 31.55   400
16:02:58 $ 31.55  785
16:02:58 $ 31.55   100
16:02:57 $ 31.55  100
16:02:57 $ 31.55   100