Weyerhaeuser Company (WY) Option Chain

WY 
$33.89
*  
0.15
0.44%
Get WY Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading WY now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


WY Options:  Type:

Option Chain for Weyerhaeuser Company ( WY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 1.85 0 0 WY 31.00 Oct 18, 2014 0.12 0 831
Oct 18, 2014 1.50 0 0 WY 31.50 Oct 18, 2014 0.18 0 615
Oct 18, 2014 0.94 0 0 WY 32.00 Oct 18, 2014 0.08 0 4711
Oct 18, 2014 0.20 0 0 WY 32.50 Oct 18, 2014 0.13 0 577
Oct 18, 2014 0.03 0 4647 WY 33.00 Oct 18, 2014 0.19 0 20
Oct 18, 2014 0 WY 33.50 Oct 18, 2014 1.40 0 0
Oct 18, 2014 0.01 0 1365 WY 34.00 Oct 18, 2014 1.80 0 0
Oct 18, 2014 0 WY 34.50 Oct 18, 2014 0
Oct 18, 2014 0.01 0 2195 WY 35.00 Oct 18, 2014 2.85 0 0
Oct 18, 2014 0 WY 35.50 Oct 18, 2014 2.94 0 0
Oct 18, 2014 0.05 0 15 WY 36.00 Oct 18, 2014 3.41 0 0
Oct 18, 2014 0 WY 36.50 Oct 18, 2014 0
Oct 18, 2014 0.10 0 2 WY 37.00 Oct 18, 2014 4.55 0 0
Oct 24, 2014 2.40 3.20 0 WY 31.00 Oct 24, 2014 0.25 0.10 0 331
Oct 24, 2014 1.00 1.95 2.50 0 74 WY 31.50 Oct 24, 2014 0.05 0.10 0 383
Oct 24, 2014 0.65 1.45 2.00 0 376 WY 32.00 Oct 24, 2014 0.50 0.10 0 710
Oct 24, 2014 1.23 0.95 1.50 0 1017 WY 32.50 Oct 24, 2014 0.15 0.10 0 420
Oct 24, 2014 0.85 0.13 0.70 1.00 27 709 WY 33.00 Oct 24, 2014 0.05 0.10 0 43
Oct 24, 2014 0.15 -0.31 0.05 0.50 10 196 WY 33.50 Oct 24, 2014 0.15 0.15 0 20
Oct 24, 2014 0.05 0.10 0 63 WY 34.00 Oct 24, 2014 0.50 0.50 40
Oct 24, 2014 0.10 0 WY 34.50 Oct 24, 2014 0.50 1.05 0
Oct 24, 2014 0.10 0 WY 35.00 Oct 24, 2014 2.98 1.00 1.55 0 12
Oct 24, 2014 0.15 0 WY 35.50 Oct 24, 2014 1.20 2.05 0
Oct 24, 2014 0.15 0 WY 36.00 Oct 24, 2014 2.00 2.55 0
Oct 24, 2014 0.15 0 WY 36.50 Oct 24, 2014 2.40 4.10 0
Oct 24, 2014 0.15 0 WY 37.00 Oct 24, 2014 3.00 4.00 0
Oct 31, 2014 1.25 2.45 3.00 0 4 WY 31.00 Oct 31, 2014 0.20 0.10 0 53
Oct 31, 2014 1.30 2.00 2.50 0 112 WY 31.50 Oct 31, 2014 0.25 0
Oct 31, 2014 1.25 1.50 2.00 0 337 WY 32.00 Oct 31, 2014 0.35 0.10 0.25 0 364
Oct 31, 2014 0.77 1.00 1.55 0 897 WY 32.50 Oct 31, 2014 1.25 0.15 0.30 0 685
Oct 31, 2014 0.75 0.15 0.75 1.10 10 1347 WY 33.00 Oct 31, 2014 0.35 0.25 0.40 0 1068
Oct 31, 2014 0.60 0.25 0.55 0.70 17 68 WY 33.50 Oct 31, 2014 2.00 0.40 0.55 0 596
Oct 31, 2014 0.28 -0.02 0.25 0.40 10 407 WY 34.00 Oct 31, 2014 0.95 0.65 0.95 0 796
Oct 31, 2014 0.05 0.25 0 WY 34.50 Oct 31, 2014 1.40 -1.70 1.00 1.35 30 651
Oct 31, 2014 0.25 0 WY 35.00 Oct 31, 2014 2.70 1.40 1.90 0 1115
Oct 31, 2014 0.25 0 WY 35.50 Oct 31, 2014 3.22 1.85 2.40 0 182
Oct 31, 2014 0.25 0 WY 36.00 Oct 31, 2014 3.39 2.20 2.85 0 21
Oct 31, 2014 0.25 0 WY 36.50 Oct 31, 2014 4.20 2.80 3.40 0 8
Oct 31, 2014 0.25 0 WY 37.00 Oct 31, 2014 4.67 3.30 3.90 0 95

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.