Historical Stock Prices

WY 
$32.39
*  
0.24
0.74%
Get WY Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading WY now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 32.74 32.83 32.3374 32.39 4,896,811
09/18/2014 32.89 33.01 32.47 32.63 4,127,789
09/17/2014 33.16 33.38 32.85 32.89 2,928,592
09/16/2014 32.95 33.28 32.9 33.1 4,143,684
09/15/2014 33.07 33.25 32.83 32.93 2,697,277
09/12/2014 33.66 33.66 32.89 33.09 4,702,114
09/11/2014 33.57 33.81 33.53 33.69 1,783,395
09/10/2014 33.78 33.88 33.55 33.73 1,686,872
09/09/2014 33.91 34.04 33.76 33.84 2,389,414
09/08/2014 33.97 34.09 33.91 34 2,507,754
09/05/2014 33.79 34.04 33.79 33.95 4,020,400
09/04/2014 34.09 34.178 33.77 33.9 2,925,550
09/03/2014 34.04 34.15 33.87 33.89 3,485,428
09/02/2014 34 34.125 33.92 33.99 1,858,313
08/29/2014 34.02 34.1 33.87 33.95 2,970,735
08/28/2014 33.98 34.15 33.88 33.95 2,278,956
08/27/2014 34.11 34.33 34 34.14 1,910,242
08/26/2014 34.42 34.6 34.24 34.28 2,686,849
08/25/2014 34.49 34.51 34.32 34.46 1,862,234
08/22/2014 34.29 34.41 34.26 34.28 2,027,542
08/21/2014 34.1 34.42 34.1 34.38 4,236,482
08/20/2014 33.87 34.15 33.78 34.1 3,470,558
08/19/2014 33.47 34.03 33.38 33.97 3,817,737
08/18/2014 33.15 33.42 33.14 33.42 2,766,712
08/15/2014 33.13 33.18 32.83 32.96 2,292,588
08/14/2014 32.61 33.15 32.5 33.06 3,871,449
08/13/2014 32.43 32.47 32.22 32.34 1,438,553
08/12/2014 32.04 32.42 32.01 32.33 2,225,246
08/11/2014 32 32.24 31.94 32.1 2,838,631
08/08/2014 31.6 32 31.43 32 2,506,223
08/07/2014 31.66 31.73 31.47 31.55 1,653,101
08/06/2014 31.27 31.685 31.16 31.61 2,161,242
08/05/2014 31.52 31.71 31.305 31.42 2,677,728
08/04/2014 31.57 31.73 31.34 31.61 2,917,881
08/01/2014 31.89 32 31.09 31.23 5,706,929
07/31/2014 31.73 31.8 31.3 31.32 5,406,976
07/30/2014 32.09 32.21 31.62 31.82 3,783,978
07/29/2014 32.27 32.28 31.945 31.96 3,622,042
07/28/2014 31.94 32.3 31.85 32.27 4,850,250
07/25/2014 31.93 32.1 31.84 31.92 2,034,080
07/24/2014 32.18 32.26 31.95 32.05 3,085,761
07/23/2014 32.28 32.38 32.09 32.12 3,078,266
07/22/2014 32.47 32.53 32.27 32.27 3,673,363
07/21/2014 32.52 32.53 32.19 32.26 3,997,464
07/18/2014 32.33 32.63 32.25 32.58 6,425,663
07/17/2014 32.25 32.58 32.17 32.25 7,772,719
07/16/2014 32.43 32.5 32.19 32.42 6,652,204
07/15/2014 32.41 32.63 32.28 32.29 9,120,585
07/14/2014 32.39 32.45 32.17 32.24 9,145,196
07/11/2014 32.57 32.72 32.16 32.38 9,855,956
07/10/2014 32.81 33 32.54 32.57 11,816,280
07/09/2014 33.36 33.48 33.05 33.1 8,624,587
07/08/2014 33.23 33.6 33.04 33.35 11,892,140
07/07/2014 33.09 33.23 32.85 33.18 11,445,590
07/03/2014 32.79 33.75 32.64 33.22 57,594,700
07/02/2014 32.67 33.15 32.55 32.9 13,178,120
07/01/2014 33.07 33.09 32.4 32.45 22,728,460
06/30/2014 32.71 33.255 32.483 33.09 21,265,270
06/27/2014 32.66 32.87 32.201 32.58 27,737,530
06/26/2014 32.33 32.75 32.31 32.7 17,516,290
06/25/2014 32.13 32.36 31.777 32.32 18,844,840
06/24/2014 31.15 32.4 31.15 32.17 15,597,510
06/23/2014 31.08 31.41 31.01 31.23 7,839,185
06/20/2014 30.83 31.12 30.63 31.08 7,489,666
06/19/2014 30.82 30.94 30.71 30.87 4,391,458
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?