Historical Stock Prices

WY 
$32.01
*  
0.50
1.59%
Get WY Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading WY now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 31.39 32.145 31.16 32.01 8,116,330
04/30/2015 31.6 31.67 31.25 31.51 4,560,029
04/29/2015 31.97 32.12 31.64 31.73 2,669,024
04/28/2015 32.07 32.33 31.94 32.18 2,874,957
04/27/2015 32.37 32.45 32.08 32.16 3,639,600
04/24/2015 31.85 32.465 31.85 32.33 4,196,524
04/23/2015 31.73 32 31.555 31.86 2,148,591
04/22/2015 31.62 31.7999 31.51 31.75 2,338,722
04/21/2015 31.82 31.99 31.58 31.61 2,749,035
04/20/2015 31.65 31.88 31.65 31.73 8,847,643
04/17/2015 32 32.0849 31.52 31.55 3,550,367
04/16/2015 31.89 32.3 31.47 32.15 3,504,611
04/15/2015 32.08 32.145 31.93 32.02 3,160,573
04/14/2015 32.1 32.22 31.84 31.99 4,278,990
04/13/2015 32.21 32.35 32.08 32.2 2,534,048
04/10/2015 32.24 32.44 32.2 32.25 2,176,185
04/09/2015 32.31 32.41 32.08 32.16 3,023,714
04/08/2015 32.24 32.36 32.05 32.36 3,128,341
04/07/2015 32.55 32.6 32.14 32.15 4,184,314
04/06/2015 32.55 32.75 32.43 32.51 7,015,838
04/02/2015 32.82 33.04 32.6 32.64 4,511,722
04/01/2015 33.17 33.19 32.675 32.86 2,904,756
03/31/2015 33.04 33.56 32.95 33.15 3,532,098
03/30/2015 33.21 33.34 32.93 33.17 2,653,098
03/27/2015 33.06 33.32 32.97 33.05 2,379,445
03/26/2015 33.2 33.35 32.74 33.06 3,874,538
03/25/2015 34.28 34.28 33.27 33.28 4,539,972
03/24/2015 34.32 34.49 34.2 34.3 2,518,366
03/23/2015 34.45 34.56 34.26 34.38 2,421,728
03/20/2015 34.18 34.55 33.8 34.46 4,881,817
03/19/2015 33.99 34.26 33.85 33.89 2,356,210
03/18/2015 33.44 34.26 33.17 34.12 3,424,600
03/17/2015 33.59 33.83 33.455 33.46 2,184,991
03/16/2015 33.22 33.78 33.21 33.68 2,740,608
03/13/2015 33.64 33.67 32.91 33.06 4,131,666
03/12/2015 33.55 33.895 33.4 33.74 2,735,763
03/11/2015 33.29 33.5 33.18 33.39 2,552,964
03/10/2015 33.21 33.58 33.16 33.24 3,297,528
03/09/2015 33.02 33.69 33 33.54 4,074,643
03/06/2015 33.88 33.97 32.8229 33.03 6,649,689
03/05/2015 34.36 34.53 34.11 34.13 2,590,644
03/04/2015 34.64 34.84 34.19 34.27 2,679,102
03/03/2015 35 35.09 34.54 34.81 3,085,024
03/02/2015 35.18 35.6 34.99 35.2 2,268,516
02/27/2015 35.09 35.21 34.84 35.11 2,319,300
02/26/2015 34.97 35.575 34.9 35.09 4,099,662
02/25/2015 34.93 35.235 34.89 34.94 3,026,499
02/24/2015 35.68 35.68 35.02 35.14 3,144,691
02/23/2015 35.53 35.75 35.46 35.73 2,122,326
02/20/2015 35.26 35.585 35.12 35.49 5,399,724
02/19/2015 35.32 35.37 35.04 35.16 2,742,536
02/18/2015 34.89 35.54 34.83 35.46 2,710,478
02/17/2015 35.45 35.53 34.93 35.01 3,608,152
02/13/2015 35.45 35.57 35.29 35.52 1,796,850
02/12/2015 35.26 35.64 35.17 35.56 1,967,340
02/11/2015 35.22 35.4 34.99 35.1 2,089,582
02/10/2015 35.02 35.3799 34.92 35.22 2,391,224
02/09/2015 34.85 35.135 34.82 34.85 2,385,145
02/06/2015 35.61 35.61 34.75 34.87 3,632,981
02/05/2015 35.43 35.655 35.31 35.51 2,601,387
02/04/2015 35.48 35.6 35.07 35.29 3,147,669
02/03/2015 35.28 35.58 35.09 35.57 3,914,506
02/02/2015 35.83 35.83 34.87 35.24 5,203,869
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?