Historical Stock Prices

WX 
$41.82
*  
0.17
0.4%
Get WX Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading WX now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 41.92 42.18 41.77 41.82 338,077
07/01/2015 42.35 42.72 41.8 41.99 431,858
06/30/2015 41.8 42.47 41.57 42.26 1,173,120
06/29/2015 42.27 42.39 41.24 41.45 555,254
06/26/2015 43.16 43.23 42.78 42.93 310,606
06/25/2015 43.6 43.63 43.2 43.24 361,981
06/24/2015 43.4 43.53 43.27 43.42 336,092
06/23/2015 43.4 43.9 43.23 43.42 502,314
06/22/2015 43.92 43.92 43.12 43.17 547,772
06/19/2015 43.57 44.02 43.54 43.76 392,959
06/18/2015 43.84 43.84 43.11 43.67 687,212
06/17/2015 43.31 43.85 42.88 43.5 963,982
06/16/2015 43.17 43.61 42.98 43.05 671,348
06/15/2015 43.66 43.784 43.17 43.18 296,962
06/12/2015 43.6 44.5 43.55 44 604,075
06/11/2015 44 44 43.5 43.57 559,576
06/10/2015 43.7 43.904 43.5 43.65 326,495
06/09/2015 44.4 44.4 43.67 43.68 427,317
06/08/2015 43.57 44.8 43.57 44.55 547,367
06/05/2015 43.92 44.21 43.5 43.55 503,518
06/04/2015 43 44.68 42.98 44.55 782,874
06/03/2015 43.37 43.3899 43 43.29 316,054
06/02/2015 42.91 43.2 42.83 43.08 262,537
06/01/2015 42.99 43.13 42.8 42.9 413,306
05/29/2015 43.84 43.84 42.98 43.02 309,823
05/28/2015 43.2 43.56 42.99 43.47 186,628
05/27/2015 43.05 43.19 42.88 43.08 297,892
05/26/2015 43.55 43.62 42.9 42.98 707,774
05/22/2015 43.79 43.95 43.33 43.5 221,273
05/21/2015 43.49 43.94 43.46 43.63 711,184
05/20/2015 43.26 43.58 43.09 43.29 334,527
05/19/2015 43.45 44.19 43.1 43.37 622,585
05/18/2015 43 43.8 43 43.19 596,491
05/15/2015 43.89 44.13 43.01 43.34 291,559
05/14/2015 43.55 46.14 43.17 43.91 715,711
05/13/2015 44.34 44.35 42.9 43.1 401,914
05/12/2015 43.57 43.57 42.7601 42.98 590,203
05/11/2015 44.22 44.38 43.29 43.34 481,915
05/08/2015 44.02 44.3999 43.51 43.79 672,779
05/07/2015 44.9 44.95 43.1 43.78 1,545,188
05/06/2015 44.32 45.12 44.25 44.32 646,044
05/05/2015 45 45.42 44.26 44.32 1,072,987
05/04/2015 45.07 45.12 44.5 45.03 1,265,591
05/01/2015 43.18 45.19 43.09 45.18 1,440,105
04/30/2015 44.67 45 42.51 43.17 1,755,942
04/29/2015 39.44 39.75 38.85 39.5 351,747
04/28/2015 40.2 40.73 39.46 39.58 1,059,990
04/27/2015 40 40.85 39.86 40.35 908,397
04/24/2015 39.52 39.8 39.35 39.62 436,896
04/23/2015 39.22 39.45 38.56 39.36 602,939
04/22/2015 39.5 39.95 39.05 39.15 325,818
04/21/2015 39.43 40.2 39.35 39.75 448,805
04/20/2015 39.44 39.44 38.33 38.94 230,469
04/17/2015 38.92 39.39 38.5 39.37 384,432
04/16/2015 39.46 39.555 38.77 39.16 576,654
04/15/2015 39.41 39.54 38.59 38.83 437,686
04/14/2015 39.27 39.58 38.74 39.16 245,789
04/13/2015 38.73 39.51 38.11 39.26 523,345
04/10/2015 39.52 39.74 38.59 39.12 812,312
04/09/2015 40.78 40.78 39.14 39.61 563,358
04/08/2015 39.53 40.65 39.13 40.61 645,162
04/07/2015 39.25 39.74 38.9 39.5 411,696
04/06/2015 38.78 39.67 38.6 39.33 566,527
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?