Wuxi Pharmatech (Cayman) Inc. Historical Stock Prices

WX 
$34.24
*  
0.10
0.29%
Get WX Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading WX now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    WX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00  34.23  34.50  34  34.24 277,060
12/24/2014 33.61 34.52 33.48 34.14 85,967
12/23/2014 35.42 35.589 33.67 33.7 312,411
12/22/2014 35.5 35.59 34.9 35.36 284,351
12/19/2014 34.63 35.56 34.38 35.5 405,624
12/18/2014 33.36 34.49 33.36 34.44 259,905
12/17/2014 33.11 33.645 32.7889 33.08 336,690
12/16/2014 33.21 33.85 33 33.02 149,967
12/15/2014 34.09 34.63 33.44 33.53 192,415
12/12/2014 33.56 34.12 33.46 34 192,815
12/11/2014 33.7 34.05 33.34 33.62 212,688
12/10/2014 34.48 34.86 33.61 33.66 161,564
12/09/2014 33.91 34.39 33.39 34.36 359,930
12/08/2014 35.66 35.87 34.2948 34.6 434,670
12/05/2014 35.63 36.12 35.29 35.84 230,901
12/04/2014 35.68 35.68 35 35.39 277,085
12/03/2014 35.68 35.68 35 35.49 323,507
12/02/2014 35.24 36 35.13 35.53 343,371
12/01/2014 34.28 35.2 34.14 35.09 580,642
11/28/2014 34.36 34.53 34.01 34.31 101,517
11/26/2014 34 34.5 33.35 34.39 291,828
11/25/2014 34.46 34.94 33.93 34 354,350
11/24/2014 35.48 35.885 34.55 34.58 358,890
11/21/2014 35.53 35.94 35 35.3 430,102
11/20/2014 36.37 36.65 36.08 36.16 148,952
11/19/2014 36.61 36.75 36 36.32 322,496
11/18/2014 34.42 36.86 33.87 36.51 800,058
11/17/2014 35.75 36.23 35.21 35.25 342,372
11/14/2014 37.04 37.19 36.13 36.17 369,167
11/13/2014 38.25 38.4 37.04 37.13 349,850
11/12/2014 38.63 38.67 37.96 38.48 246,776
11/11/2014 38.23 38.76 38.21 38.69 233,550
11/10/2014 37.97 38.48 37.6901 38.23 349,425
11/07/2014 37.64 37.97 37.2 37.92 268,756
11/06/2014 36.76 37.68 36.76 37.65 158,159
11/05/2014 37.34 37.34 36.54 36.85 139,358
11/04/2014 37.12 37.32 36.88 37.07 224,310
11/03/2014 37.86 38.14 37.38 37.5 223,056
10/31/2014 38.17 38.35 37.67 37.7 322,666
10/30/2014 37.46 38.13 37.44 37.75 324,715
10/29/2014 37.84 37.87 37.38 37.82 292,303
10/28/2014 37.12 37.69 36.75 37.68 237,507
10/27/2014 36.38 37.01 36.19 36.92 301,950
10/24/2014 36.4 37.1 36.36 36.75 460,801
10/23/2014 36.36 36.65 36.01 36.39 274,529
10/22/2014 36.5 36.99 36.25 36.3 358,763
10/21/2014 35.23 36.455 34.81 36.43 538,397
10/20/2014 33.56 34.77 33.53 34.7 490,215
10/17/2014 33.96 33.99 33.45 33.58 343,798
10/16/2014 33.16 33.9 33.13 33.45 301,148
10/15/2014 32.84 33.64 32.65 33.61 341,981
10/14/2014 33.09 33.45 32.4 33.12 205,297
10/13/2014 33.28 33.91 32.82 32.91 266,610
10/10/2014 34.27 34.71 33.19 33.26 279,030
10/09/2014 34.77 34.94 34.41 34.51 111,221
10/08/2014 34.4 34.85 33.91 34.78 192,266
10/07/2014 34.62 34.62 34.16 34.5 313,226
10/06/2014 35.55 35.5501 34.45 34.77 267,355
10/03/2014 35.02 35.45 34.88 35.35 505,721
10/02/2014 34.92 35.0499 34.4 34.71 300,122
10/01/2014 35.2 35.2 34.57 34.89 626,262
09/30/2014 34.37 35.11 34.19 35.02 428,123
09/29/2014 34 34.34 33.83 34.28 206,764
09/26/2014 33.93 34.56 33.93 34.29 313,821
09/25/2014 35.34 35.36 33.995 34.02 264,653
09/24/2014 35.04 35.61 34.805 35.28 744,623
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?