Wuxi Pharmatech (Cayman) Inc. Historical Stock Prices

WX 
$31.75
*  
unch
unch
Get WX Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading WX now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  31.90  32.11  31.56  31.75 216,594
07/29/2014 31.7 32.11 31.56 31.75 216,594
07/28/2014 32.23 32.4 31.6576 31.75 212,751
07/25/2014 32.17 32.52 31.91 32.26 381,563
07/24/2014 32.49 32.57 32.14 32.3 262,231
07/23/2014 32.45 32.72 32.2 32.23 329,378
07/22/2014 32.4 32.755 31.9001 32.09 780,729
07/21/2014 32.43 32.83 32.36 32.38 316,894
07/18/2014 32.73 32.83 32.31 32.66 342,602
07/17/2014 32.52 32.98 32.2801 32.59 315,393
07/16/2014 32.84 33.12 32.25 32.75 241,173
07/15/2014 33.22 33.46 32.49 32.73 246,864
07/14/2014 33.64 33.64 33.16 33.3 430,981
07/11/2014 33.48 33.53 33.1975 33.52 281,762
07/10/2014 33.03 33.74 32.8 33.58 252,909
07/09/2014 33.52 33.84 32.71 33.5 468,949
07/08/2014 34.44 34.44 33.07 33.55 398,143
07/07/2014 33.27 34.85 33.22 34.59 823,914
07/03/2014 33.53 34.766 33.415 34.26 547,474
07/02/2014 33.38 33.67 33.135 33.55 283,595
07/01/2014 32.85 33.56 32.8 33.5 426,308
06/30/2014 33.65 33.67 32.67 32.86 478,586
06/27/2014 32.49 33.48 32.49 33.39 264,985
06/26/2014 32.65 32.835 32.21 32.46 204,445
06/25/2014 32.95 33.39 32.61 32.7 421,073
06/24/2014 32.88 33.25 32.83 32.99 485,752
06/23/2014 33.12 33.24 32.93 33.06 418,345
06/20/2014 33 33.39 32.65 33.05 474,577
06/19/2014 32.17 33.17 32.17 33.03 621,329
06/18/2014 30.65 32.3299 30.61 32.22 1,093,403
06/17/2014 30.96 31.95 30.65 30.69 722,149
06/16/2014 30.38 31.63 30.38 30.96 849,952
06/13/2014 32.68 32.755 30.41 30.47 1,627,237
06/12/2014 32.73 32.916 32.19 32.55 368,302
06/11/2014 32.12 32.94 31.11 32.72 656,715
06/10/2014 33.1 33.3 32.5 32.65 540,931
06/09/2014 33.77 33.77 32.93 33.17 516,560
06/06/2014 33.71 33.87 33.2 33.42 449,899
06/05/2014 34.06 34.06 33.26 33.74 446,831
06/04/2014 34.01 34.48 33.85 33.86 328,076
06/03/2014 33.53 34.4 33.516 34.08 975,174
06/02/2014 33.33 33.93 33.09 33.86 335,089
05/30/2014 33.82 33.84 33.25 33.37 220,244
05/29/2014 34.02 34.24 33.55 33.85 275,135
05/28/2014 34.36 34.51 33.53 34.04 496,699
05/27/2014 34.98 35.27 34.19 34.39 496,347
05/23/2014 35.6 35.67 34.8 34.94 346,979
05/22/2014 33.25 35.68 33.16 35.68 899,645
05/21/2014 32.89 33.45 32.7303 33.24 401,069
05/20/2014 33.7 33.7 32.53 32.89 569,228
05/19/2014 32.13 33.83 31.68 33.81 897,534
05/16/2014 33.01 33.29 32.05 32.78 995,666
05/15/2014 32.81 33.73 29.84 33.05 2,339,108
05/14/2014 35.43 36.475 35.2 36.4 495,434
05/13/2014 35.37 35.63 34.89 35.42 545,569
05/12/2014 35.15 35.77 34.57 35.21 691,692
05/09/2014 34.69 34.93 34.3 34.63 220,962
05/08/2014 34.57 35.305 34.3204 34.69 349,211
05/07/2014 33.84 34.65 32.94 34.63 513,390
05/06/2014 34.57 34.71 33.85 33.85 280,553
05/05/2014 34.6 34.887 34.06 34.68 477,202
05/02/2014 34.67 34.67 33.92 34.28 325,931
05/01/2014 34.07 35.27 33.82 34.59 398,730
04/30/2014 34.65 34.87 33.778 34 492,081
04/29/2014 34.66 35.14 34.41 34.68 366,004
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?