WWWW

NASDAQ Last Sale (NLS) Intraday Trade History:
Web.com Group, Inc. (WWWW)

$18.95
*  
0.19
0.99%
Get WWWW Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading WWWW now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Web.com Group, Inc.

Web.com Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 18.95  112
16:00:01 $ 18.95   93
16:00:01 $ 18.95  180
16:00:01 $ 18.95   531
16:00:01 $ 18.95  641
16:00:01 $ 18.95   334
16:00:01 $ 18.95  56
16:00:01 $ 18.95   387
16:00:01 $ 18.95  401
16:00:01 $ 18.95   391
16:00:01 $ 18.95  116
16:00:01 $ 18.95   790
16:00:01 $ 18.95  1
16:00:01 $ 18.95   100
16:00:01 $ 18.95  232
16:00:01 $ 18.95   106
16:00:01 $ 18.95  1,200
16:00:01 $ 18.95   6
16:00:01 $ 18.95  3
16:00:01 $ 18.95   72
16:00:01 $ 18.95  100
16:00:01 $ 18.95   200
16:00:01 $ 18.95  113
16:00:01 $ 18.95   32
16:00:01 $ 18.95  325
16:00:01 $ 18.95   339
16:00:01 $ 18.95  2,900
16:00:01 $ 18.95   2
16:00:01 $ 18.95  1
16:00:01 $ 18.95   816
16:00:01 $ 18.95  510
16:00:01 $ 18.95   306
16:00:01 $ 18.95  590
16:00:01 $ 18.95   400
16:00:01 $ 18.95  50
16:00:01 $ 18.95   464
16:00:01 $ 18.95  3,600
16:00:01 $ 18.95   1,900
16:00:01 $ 18.95  114
16:00:01 $ 18.95   89
16:00:01 $ 18.95  368
16:00:01 $ 18.95   763
16:00:01 $ 18.95  100
16:00:01 $ 18.95   5,200
16:00:01 $ 18.95  300
16:00:01 $ 18.95   2,935
16:00:01 $ 18.95  100
16:00:01 $ 18.95   500
16:00:01 $ 18.95  200
16:00:01 $ 18.95   300