WWWW

Historical Stock Prices

$15.11
*  
0.36
2.44%
Get WWWW Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading WWWW now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 14.74 15.38 14.68 15.11 635,180
01/29/2015 15.82 15.83 14.52 14.75 1,931,467
01/28/2015 16.68 16.992 15.66 15.83 658,318
01/27/2015 16.47 16.932 16.3 16.5 242,066
01/26/2015 16.82 17.02 16.53 16.74 302,729
01/23/2015 16.99 17.2 16.865 16.89 223,254
01/22/2015 16.84 17.03 16.41 17 318,801
01/21/2015 17.09 17.3 16.71 16.75 295,604
01/20/2015 17.41 17.42 16.96 17.15 458,226
01/16/2015 16.62 17.44 16.5028 17.42 332,704
01/15/2015 17.36 17.45 16.615 16.67 615,539
01/14/2015 17.15 17.42 17.045 17.31 277,066
01/13/2015 17.47 17.9 17.08 17.4 540,420
01/12/2015 17.35 17.61 16.82 17.31 524,654
01/09/2015 17.64 17.79 17.13 17.3 627,785
01/08/2015 17.64 17.86 17.08 17.6 701,531
01/07/2015 17.88 17.91 16.91 17.46 601,398
01/06/2015 18.37 18.425 17.15 17.7 750,746
01/05/2015 18.92 18.94 18.17 18.31 603,767
01/02/2015 19.13 19.31 18.62 19.08 350,754
12/31/2014 18.91 19.24 18.76 18.99 368,404
12/30/2014 19 19.31 18.725 18.81 226,017
12/29/2014 19.23 19.52 19 19.02 286,687
12/26/2014 19.24 19.5 19.05 19.18 251,752
12/24/2014 19.43 19.4375 19.005 19.23 149,304
12/23/2014 19.41 19.6 19.02 19.26 420,612
12/22/2014 19.8 19.8625 19.22 19.35 466,566
12/19/2014 19.67 20.01 19.28 19.76 1,338,669
12/18/2014 18.79 19.96 18.745 19.64 1,177,134
12/17/2014 17.69 18.5 17.61 18.39 571,999
12/16/2014 17.78 18.3 17.59 17.6 533,572
12/15/2014 17.73 18.08 17.39 17.89 617,390
12/12/2014 17.79 18 17.615 17.65 396,748
12/11/2014 18.05 18.54 17.88 17.94 422,473
12/10/2014 18.65 18.65 17.65 17.95 868,686
12/09/2014 17.03 18.82 16.89 18.81 2,947,137
12/08/2014 17.75 17.84 16.97 17.27 734,235
12/05/2014 17.3 18 17.3 17.87 933,804
12/04/2014 16.93 17.47 16.645 17.3 557,643
12/03/2014 16.98 17.68 16.72 16.99 379,516
12/02/2014 16.43 16.94 16.27 16.94 542,922
12/01/2014 16.89 16.91 16.23 16.36 509,788
11/28/2014 17.45 17.45 16.95 16.97 178,591
11/26/2014 17.4 17.64 17.28 17.36 312,379
11/25/2014 17.65 17.82 17.35 17.39 317,101
11/24/2014 17.76 17.78 17.28 17.65 561,451
11/21/2014 17.27 17.82 17.08 17.76 940,973
11/20/2014 16.36 16.9994 16.26 16.97 396,518
11/19/2014 16.78 16.81 16.32 16.385 499,988
11/18/2014 16.73 17.08 16.59 16.77 435,980
11/17/2014 16.6 16.87 16.39 16.56 648,531
11/14/2014 16.25 16.76 16.23 16.63 648,137
11/13/2014 16.05 16.32 15.98 16.29 850,530
11/12/2014 15.82 16.23 15.82 16.01 799,848
11/11/2014 15.73 16.03 15.6 15.88 814,142
11/10/2014 15.43 15.77 15.36 15.75 1,171,842
11/07/2014 14.79 15.72 14.72 15.4 1,406,734
11/06/2014 15.77 16.35 14.71 14.72 5,980,470
11/05/2014 19.92 20.5 19.58 20.25 1,045,161
11/04/2014 20.32 20.76 19.5 19.77 821,503
11/03/2014 20.46 20.9 20.2 20.36 436,875
10/31/2014 20.16 20.67 20.04 20.53 568,203
10/30/2014 19.33 19.9025 19.09 19.77 428,355
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?