Wolverine World Wide, Inc. Historical Stock Prices

WWW 
$26.88
*  
0.97
3.74%
Get WWW Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading WWW now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    WWW Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-MAY-2015 TO 27-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  26.21  26.92  25.82  26.88 1,188,633
08/27/2015 26.18 26.92 25.82 26.88 1,196,515
08/26/2015 25.58 25.96 25.04 25.91 678,281
08/25/2015 26.37 26.37 24.98 25.03 987,014
08/24/2015 25.48 26.52 25.37 25.62 1,118,742
08/21/2015 27.07 27.35 26.61 26.89 1,347,468
08/20/2015 28.37 28.37 27.52 27.55 654,181
08/19/2015 28.84 28.902 28.58 28.62 797,705
08/18/2015 29.21 29.36 28.96 29.02 389,987
08/17/2015 29 29.24 28.78 29.19 339,503
08/14/2015 28.81 29.17 28.67 29.1 473,527
08/13/2015 28.65 29.05 28.54 28.82 534,752
08/12/2015 28.74 28.858 27.99 28.61 855,406
08/11/2015 28.98 29.19 28.72 28.96 869,931
08/10/2015 28.56 29.94 28.49 29.25 1,210,087
08/07/2015 27.88 28.33 27.87 28.1 804,965
08/06/2015 28.29 28.488 27.78 28.07 697,058
08/05/2015 28.49 28.7113 28.08 28.27 567,871
08/04/2015 28.54 28.83 28.34 28.36 399,809
08/03/2015 29.34 29.42 28.25 28.54 598,617
07/31/2015 29.34 29.72 28.91 29.32 715,209
07/30/2015 29.03 29.61 29.01 29.29 752,612
07/29/2015 28.65 29.06 28.48 29.02 944,317
07/28/2015 28.15 29.03 27.96 28.77 913,955
07/27/2015 28.75 28.75 27.83 28.02 917,009
07/24/2015 28.82 28.89 28.56 28.81 874,335
07/23/2015 29.57 29.755 28.77 28.84 861,480
07/22/2015 28.95 29.79 28.935 29.53 954,103
07/21/2015 28.36 29.39 27.41 28.9 2,845,735
07/20/2015 28.72 28.92 28.11 28.2 1,256,190
07/17/2015 28.89 29.1 28.74 28.76 728,036
07/16/2015 29.15 29.34 28.81 28.89 2,519,148
07/15/2015 29.27 29.41 29 29.12 383,718
07/14/2015 29.44 29.44 29.13 29.31 553,155
07/13/2015 29.29 29.61 29.21 29.51 330,848
07/10/2015 29.09 29.17 28.78 29.15 354,401
07/09/2015 28.88 29.02 28.54 28.77 554,174
07/08/2015 28.77 28.86 28.48 28.68 597,395
07/07/2015 28.76 29.03 28.36 28.98 467,145
07/06/2015 28.25 28.8 28.22 28.69 513,483
07/02/2015 28.91 29.01 28.35 28.45 317,549
07/01/2015 28.69 28.87 28.43 28.83 690,379
06/30/2015 28.79 28.82 28.23 28.48 920,473
06/29/2015 29.07 29.42 28.435 28.47 895,427
06/26/2015 29.21 29.5799 29.17 29.34 849,681
06/25/2015 29.16 29.22 28.6 29.06 836,007
06/24/2015 29.42 29.44 28.785 29.04 887,712
06/23/2015 29.07 29.5 28.97 29.42 708,642
06/22/2015 29.44 29.51 29 29.03 679,375
06/19/2015 29.26 29.36 29.12 29.25 806,050
06/18/2015 29 29.41 28.994 29.24 730,141
06/17/2015 29.28 29.46 28.71 28.97 747,215
06/16/2015 29 29.32 28.94 29.24 644,380
06/15/2015 29.12 29.5 28.94 29.06 510,342
06/12/2015 29.38 29.5225 29.24 29.31 383,806
06/11/2015 29.6 29.6 29.25 29.39 380,138
06/10/2015 29.26 29.8 29.26 29.52 780,539
06/09/2015 29.1 29.23 28.91 29.08 409,288
06/08/2015 28.76 29.28 28.75 29.08 586,132
06/05/2015 28.74 29.05 28.54 28.81 724,035
06/04/2015 29.05 29.12 28.62 28.7 764,817
06/03/2015 29.21 29.58 29.17 29.38 611,355
06/02/2015 29.04 29.27 28.92 29.06 736,828
06/01/2015 29.42 29.45 28.96 29.14 594,175
05/29/2015 29.51 29.7 29.16 29.38 762,633
05/28/2015 29.71 29.89 29.55 29.62 365,434
05/27/2015 29.41 29.96 29.14 29.77 602,629
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?