Wolverine World Wide, Inc. Historical Stock Prices

WWW 
$30.58
*  
0.58
1.93%
Get WWW Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading WWW now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
16:00  30.07  30.65  30  30.58 931,415
11/26/2014 30 30.65 30 30.58 931,415
11/25/2014 29.86 30.05 29.706 30 850,869
11/24/2014 29.19 29.67 29.05 29.64 590,963
11/21/2014 29.24 29.56 28.73 29.06 917,887
11/20/2014 27.74 28.82 27.672 28.54 912,681
11/19/2014 27.02 27.87 27.02 27.81 724,139
11/18/2014 26.51 27.145 26.38 27.13 949,330
11/17/2014 26.63 26.79 26.35 26.49 602,911
11/14/2014 26.54 26.89 26.51 26.7 531,019
11/13/2014 26.65 26.84 26.51 26.6 453,887
11/12/2014 26.36 26.73 26.18 26.68 1,142,746
11/11/2014 26.72 26.72 26.21 26.41 669,804
11/10/2014 27.01 27.14 26.62 26.78 625,368
11/07/2014 27.25 27.46 26.95 27.06 410,897
11/06/2014 26.9 27.43 26.81 27.26 481,675
11/05/2014 26.65 26.92 26.52 26.83 415,106
11/04/2014 26.78 26.95 26.435 26.52 663,981
11/03/2014 27.21 27.28 26.85 26.94 987,520
10/31/2014 27.2 27.33 26.865 27.14 737,562
10/30/2014 26.4 26.97 26.4 26.8 692,736
10/29/2014 26.73 27 26.44 26.65 488,895
10/28/2014 26.28 26.69 26.18 26.67 779,542
10/27/2014 26.41 26.46 25.99 26.33 445,859
10/24/2014 26.5 26.58 26.28 26.49 529,254
10/23/2014 26.29 26.87 26.2 26.52 1,300,839
10/22/2014 26.5 26.7 26.12 26.14 989,168
10/21/2014 25.86 26.5 25.73 26.46 864,191
10/20/2014 25.15 25.81 25 25.78 884,190
10/17/2014 25.82 25.83 25.23 25.4 910,988
10/16/2014 25.15 25.92 24.9 25.62 908,538
10/15/2014 25.02 25.62 24.58 25.38 941,410
10/14/2014 24.65 26.13 24.21 25.44 2,240,294
10/13/2014 24.88 25.29 24.58 24.65 1,001,057
10/10/2014 24.89 25.16 24.65 24.85 556,066
10/09/2014 25.39 25.62 25 25.07 499,612
10/08/2014 24.6 25.56 24.6 25.49 753,656
10/07/2014 24.79 25.04 24.58 24.58 669,215
10/06/2014 25.46 25.55 24.9 24.96 617,456
10/03/2014 25.64 25.72 25.43 25.56 357,269
10/02/2014 24.61 25.42 24.545 25.39 527,572
10/01/2014 24.98 25.06 24.57 24.62 1,215,684
09/30/2014 25.38 25.44 24.99 25.06 641,198
09/29/2014 25.4 25.44 25.04 25.38 474,398
09/26/2014 25.46 25.78 25.45 25.67 325,798
09/25/2014 25.44 25.72 25.06 25.42 737,815
09/24/2014 25.41 25.51 25.04 25.43 548,606
09/23/2014 25.85 26.02 25.49 25.51 428,978
09/22/2014 26.26 26.34 25.78 25.96 641,809
09/19/2014 26.84 26.93 26.125 26.33 1,305,441
09/18/2014 26.72 26.89 26.6 26.86 350,965
09/17/2014 26.68 26.76 26.41 26.66 783,816
09/16/2014 26.81 26.97 26.61 26.71 979,846
09/15/2014 27.15 27.25 26.72 26.91 526,955
09/12/2014 27.3 27.34 26.97 27.22 635,830
09/11/2014 26.88 27.36 26.79 27.26 405,459
09/10/2014 26.76 27.025 26.6 27 406,685
09/09/2014 27.07 27.07 26.685 26.76 417,676
09/08/2014 26.96 27.09 26.69 27.03 599,445
09/05/2014 26.83 26.9555 26.59 26.91 407,665
09/04/2014 26.66 27.47 26.66 26.96 648,027
09/03/2014 27.19 27.21 26.38 26.48 460,353
09/02/2014 26.88 27.34 26.55 27.04 853,468
08/29/2014 26.45 26.61 26.11 26.56 395,332
08/28/2014 26.57 26.57 26.15 26.34 540,921
08/27/2014 26.82 27.09 26.76 26.77 969,349
08/26/2014 26.85 27.26 26.71 26.84 924,360
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?