Wolverine World Wide, Inc. Historical Stock Prices

WWW 
$24.62
*  
0.44
1.76%
Get WWW Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading WWW now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    WWW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
16:00  24.99  25.06  24.57  24.62 1,214,689
09/30/2014 25.38 25.44 24.99 25.06 641,198
09/29/2014 25.4 25.44 25.04 25.38 474,398
09/26/2014 25.46 25.78 25.45 25.67 325,798
09/25/2014 25.44 25.72 25.06 25.42 737,815
09/24/2014 25.41 25.51 25.04 25.43 548,606
09/23/2014 25.85 26.02 25.49 25.51 428,978
09/22/2014 26.26 26.34 25.78 25.96 641,809
09/19/2014 26.84 26.93 26.125 26.33 1,305,441
09/18/2014 26.72 26.89 26.6 26.86 350,965
09/17/2014 26.68 26.76 26.41 26.66 783,816
09/16/2014 26.81 26.97 26.61 26.71 979,846
09/15/2014 27.15 27.25 26.72 26.91 526,955
09/12/2014 27.3 27.34 26.97 27.22 635,830
09/11/2014 26.88 27.36 26.79 27.26 405,459
09/10/2014 26.76 27.025 26.6 27 406,685
09/09/2014 27.07 27.07 26.685 26.76 417,676
09/08/2014 26.96 27.09 26.69 27.03 599,445
09/05/2014 26.83 26.9555 26.59 26.91 407,665
09/04/2014 26.66 27.47 26.66 26.96 648,027
09/03/2014 27.19 27.21 26.38 26.48 460,353
09/02/2014 26.88 27.34 26.55 27.04 853,468
08/29/2014 26.45 26.61 26.11 26.56 395,332
08/28/2014 26.57 26.57 26.15 26.34 540,921
08/27/2014 26.82 27.09 26.76 26.77 969,349
08/26/2014 26.85 27.26 26.71 26.84 924,360
08/25/2014 26.51 26.89 26.39 26.89 945,099
08/22/2014 25.94 26.58 25.731 26.44 580,889
08/21/2014 25.63 26.06 25.57 25.88 357,710
08/20/2014 25.21 25.87 25.12 25.79 711,270
08/19/2014 25.24 25.45 24.97 25.35 1,556,796
08/18/2014 24.78 24.912 24.6 24.7 613,021
08/15/2014 24.81 24.9 24.21 24.53 987,438
08/14/2014 24.98 25.02 24.46 24.62 795,239
08/13/2014 25.06 25.2 24.77 24.95 1,197,442
08/12/2014 25.81 25.85 25.02 25.04 755,257
08/11/2014 26.25 26.36 25.77 25.88 1,075,655
08/08/2014 25.54 26.23 25.54 26.18 1,761,811
08/07/2014 25.6 25.77 25.3 25.55 643,118
08/06/2014 24.86 25.61 24.84 25.51 649,257
08/05/2014 24.58 25.145 24.49 25.07 435,014
08/04/2014 24.64 24.8 24.35 24.69 660,345
08/01/2014 24.21 24.67 24.17 24.55 1,279,802
07/31/2014 24.25 24.47 24 24.26 681,134
07/30/2014 24.49 24.68 24.16 24.53 660,814
07/29/2014 24.44 24.54 24.27 24.27 627,107
07/28/2014 24.34 24.525 24 24.45 554,031
07/25/2014 24.63 24.8 24.21 24.27 459,398
07/24/2014 24.8 25 24.6 24.85 572,789
07/23/2014 24.55 24.76 24.46 24.59 600,738
07/22/2014 24.3 24.66 24.26 24.61 1,209,781
07/21/2014 24.34 24.48 24.1 24.11 703,464
07/18/2014 24.22 24.64 24.22 24.48 1,235,867
07/17/2014 24.36 24.9 24.34 24.54 1,776,572
07/16/2014 25.88 25.92 24.34 24.4 1,646,446
07/15/2014 26.4 26.74 25.25 25.64 3,772,633
07/14/2014 26.21 26.74 26.0723 26.45 1,539,484
07/11/2014 26.21 26.27 25.66 26 1,116,996
07/10/2014 26.33 26.47 26 26.4 811,274
07/09/2014 26.59 27.17 26.48 26.81 1,971,268
07/08/2014 26.21 26.4 25.902 26.37 1,232,564
07/07/2014 26.28 26.46 26.062 26.32 1,422,726
07/03/2014 26.03 26.38 25.87 26.3 422,523
07/02/2014 26.35 26.69 26.01 26.03 653,693
07/01/2014 26.19 26.81 26.13 26.4 992,835
06/30/2014 26.11 26.2 25.9 26.06 987,610
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?