Home > Quotes > WWE > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
World Wrestling Entertainment, Inc. (WWE)

WWE 
$9.07
*  
0.03
  negative  
0.33%
Get WWE Alerts
*Delayed - data as of May 23, 2013 14:00 ET 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    WWE Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WWE
World Wrestling Entertainment, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
14:16:12  $ 9.08  100
14:10:45  $ 9.08   100
14:00:13  $ 9.07  100
14:00:11  $ 9.07   100
14:00:09  $ 9.07  100
13:47:21  $ 9.07   100
13:36:30  $ 9.07  100
13:35:06  $ 9.08   100
13:34:46  $ 9.07  100
13:30:09  $ 9.085   100
13:30:09  $ 9.085  100
13:30:09  $ 9.07   100
13:30:09  $ 9.07  100
13:29:03  $ 9.10   100
13:26:52  $ 9.08  100
13:21:58  $ 9.0888   200
12:57:35  $ 9.0999  100
12:36:45  $ 9.09   100
12:29:19  $ 9.0701  1,000
12:25:24  $ 9.06   100
12:25:24  $ 9.07  100
12:25:24  $ 9.07   100
12:25:24  $ 9.07  100
12:15:08  $ 9.06   100
12:13:19  $ 9.075  100
12:13:04  $ 9.085   100
12:13:04  $ 9.085  100
12:12:42  $ 9.085   100
12:12:33  $ 9.085  100
12:12:33  $ 9.07   100
12:12:30  $ 9.07  100
12:12:29  $ 9.06   100
12:12:29  $ 9.05  100
12:11:54  $ 9.045   200
12:10:33  $ 9.045  100
12:09:56  $ 9.045   100
12:09:40  $ 9.045  100
12:09:38  $ 9.04   900
12:09:38  $ 9.04  300
12:09:38  $ 9.04   100
12:09:38  $ 9.04  200
12:09:38  $ 9.04   200
12:09:38  $ 9.04  100
12:09:38  $ 9.04   300
12:08:09  $ 9.04  100
12:07:52  $ 9.04   100
12:07:52  $ 9.04  100
12:07:52  $ 9.04   100
12:04:19  $ 9.04  100
12:01:08  $ 9.04   100