NASDAQ Last Sale (NLS) Intraday Trade History:
World Wrestling Entertainment, Inc. (WWE)

WWE 
$12.09
*  
0.38
3.05%
Get WWE Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading WWE now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WWE

World Wrestling Entertainment, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 12.10  101
15:59:55 $ 12.10   101
15:59:54 $ 12.0999  103
15:59:52 $ 12.09   192
15:59:50 $ 12.0914  1,300
15:59:50 $ 12.0999   100
15:59:50 $ 12.095  100
15:59:50 $ 12.10   100
15:59:50 $ 12.10  100
15:59:50 $ 12.09   100
15:59:49 $ 12.10  100
15:59:48 $ 12.095   100
15:59:48 $ 12.10  200
15:59:48 $ 12.0933   2,900
15:59:48 $ 12.09  100
15:59:48 $ 12.09   100
15:59:48 $ 12.09  100
15:59:48 $ 12.09   100
15:59:48 $ 12.09  100
15:59:48 $ 12.09   100
15:59:48 $ 12.09  100
15:59:48 $ 12.0901   300
15:59:48 $ 12.0933  100
15:59:45 $ 12.09   100
15:59:45 $ 12.09  140
15:59:43 $ 12.09   100
15:59:40 $ 12.10  100
15:59:40 $ 12.10   100
15:59:38 $ 12.09  100
15:59:38 $ 12.09   100
15:59:36 $ 12.10  100
15:59:36 $ 12.10   100
15:59:36 $ 12.10  100
15:59:34 $ 12.10   200
15:59:34 $ 12.09  100
15:59:32 $ 12.09   100
15:59:31 $ 12.10  300
15:59:30 $ 12.10   400
15:59:30 $ 12.10  300
15:59:30 $ 12.10   600
15:59:30 $ 12.10  200
15:59:30 $ 12.11   100
15:59:30 $ 12.10  200
15:59:30 $ 12.10   600
15:59:30 $ 12.10  200
15:59:30 $ 12.11   100
15:59:28 $ 12.10  535
15:59:28 $ 12.10   100
15:59:28 $ 12.10  100
15:59:28 $ 12.0999   185