NASDAQ Last Sale (NLS) Intraday Trade History:
World Wrestling Entertainment, Inc. (WWE)

WWE 
$11.08
*  
0.06
0.54%
Get WWE Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading WWE now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WWE

World Wrestling Entertainment, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:54 $ 11.07  100
16:08:52 $ 11.075   100
16:08:52 $ 11.07  100
16:08:52 $ 11.07   100
16:08:47 $ 11.075  100
16:08:47 $ 11.07   111
16:08:47 $ 11.07  100
16:08:40 $ 11.08   100
16:08:39 $ 11.065  100
16:08:39 $ 11.065   100
16:08:39 $ 11.065  100
16:08:39 $ 11.065   100
16:08:39 $ 11.07  300
16:08:39 $ 11.07   100
16:08:39 $ 11.075  100
16:08:39 $ 11.07   189
16:04:32 $ 11.07  400
16:04:32 $ 11.07   100
16:03:30 $ 11.08  200
16:03:30 $ 11.08   100
15:59:55 $ 11.08  200
15:59:48 $ 11.08   200
15:59:45 $ 11.075  790
15:59:42 $ 11.08   100
15:59:37 $ 11.08  100
15:59:30 $ 11.07   300
15:59:21 $ 11.08  100
15:59:10 $ 11.07   100
15:59:00 $ 11.08  100
15:58:44 $ 11.08   100
15:58:34 $ 11.072  100
15:58:31 $ 11.08   100
15:58:29 $ 11.07  100
15:58:26 $ 11.07   100
15:58:26 $ 11.07  100
15:58:26 $ 11.07   100
15:58:26 $ 11.07  100
15:57:58 $ 11.07   100
15:57:58 $ 11.07  100
15:57:58 $ 11.07   100
15:57:52 $ 11.08  100
15:57:51 $ 11.0715   100
15:57:34 $ 11.08  100
15:57:34 $ 11.08   100
15:57:33 $ 11.08  100
15:57:31 $ 11.075   100
15:57:19 $ 11.075  100
15:57:05 $ 11.08   100
15:57:03 $ 11.09  190
15:57:03 $ 11.09   100