Historical Stock Prices

WWE 
$14.54
*  
0.07
0.48%
Get WWE Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading WWE now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 14.44 14.56 14.38 14.54 297,662
08/28/2014 14.55 14.56 14.31 14.47 647,672
08/27/2014 14.8 14.8599 14.551 14.64 454,145
08/26/2014 14.94 15 14.75 14.83 658,049
08/25/2014 14.73 14.99 14.66 14.89 548,116
08/22/2014 14.46 14.71 14.2706 14.64 410,955
08/21/2014 14.54 14.6 14.33 14.44 451,470
08/20/2014 14.32 14.9 14.21 14.51 837,192
08/19/2014 14.14 14.4697 14.11 14.39 534,112
08/18/2014 13.91 14.15 13.82 14.06 654,901
08/15/2014 14 14.03 13.765 13.86 583,606
08/14/2014 13.85 13.93 13.7 13.9 516,211
08/13/2014 13.76 13.94 13.72 13.83 360,404
08/12/2014 13.9 14.05 13.62 13.71 896,779
08/11/2014 13.8 14.1397 13.66 13.7 803,392
08/08/2014 13.68 13.9 13.56 13.75 833,867
08/07/2014 14.16 14.21 13.6 13.68 929,946
08/06/2014 13.86 14.64 13.73 14.1 1,599,053
08/05/2014 13.3 13.99 13.2 13.97 1,974,156
08/04/2014 13.09 13.44 13.09 13.42 1,161,555
08/01/2014 12.53 13.07 12.3 13.03 1,591,977
07/31/2014 12.32 13.4 12.32 12.48 4,410,858
07/30/2014 12.47 12.69 11.96 12.09 1,919,341
07/29/2014 12.77 12.9 12.35 12.47 984,475
07/28/2014 12.35 12.46 12.09 12.33 614,472
07/25/2014 12.55 12.6 12.25 12.39 809,713
07/24/2014 12.62 12.82 12.51 12.62 784,917
07/23/2014 12.66 12.72 12.42 12.64 965,097
07/22/2014 12.48 12.89 12.4 12.66 2,828,531
07/21/2014 12.5 12.61 12.25 12.47 952,675
07/18/2014 12.61 13.08 12.47 12.55 1,480,418
07/17/2014 11.84 13 11.84 12.6 4,617,067
07/16/2014 12 12.09 11.83 11.88 563,714
07/15/2014 12.05 12.15 11.82 11.93 682,718
07/14/2014 11.87 12.16 11.7868 12.08 1,200,337
07/11/2014 11.56 11.82 11.52 11.78 727,964
07/10/2014 11.42 11.7 11.4 11.52 576,290
07/09/2014 11.6 11.63 11.45 11.58 811,118
07/08/2014 11.89 11.89 11.411 11.6 1,121,360
07/07/2014 11.96 12.16 11.81 11.88 866,714
07/03/2014 11.9 12.02 11.83 12 391,304
07/02/2014 11.75 12.01 11.75 11.87 724,960
07/01/2014 11.96 12.05 11.69 11.75 907,404
06/30/2014 11.65 11.94 11.6 11.93 1,328,525
06/27/2014 11.55 11.64 11.37 11.59 1,527,759
06/26/2014 11.69 11.78 11.5 11.56 816,065
06/25/2014 11.62 11.83 11.5 11.71 1,061,926
06/24/2014 11.84 11.96 11.6 11.65 1,047,849
06/23/2014 11.61 11.91 11.5 11.86 1,186,693
06/20/2014 11.73 11.76 11.32 11.66 1,332,996
06/19/2014 11.78 11.87 11.32 11.6 1,342,037
06/18/2014 12.13 12.2 11.66 11.75 1,465,389
06/17/2014 11.66 12.29 11.58 12.13 2,488,466
06/16/2014 11.35 11.84 11.33 11.74 2,412,914
06/13/2014 11.45 11.5 11.22 11.4 856,773
06/12/2014 11.18 11.49 11.18 11.33 1,276,930
06/11/2014 11.16 11.3073 11.1 11.25 1,108,635
06/10/2014 11.26 11.34 11.13 11.28 869,984
06/09/2014 11.11 11.39 11.1 11.27 758,704
06/06/2014 11.26 11.3 11.01 11.18 660,053
06/05/2014 11.16 11.338 11.05 11.18 871,235
06/04/2014 10.98 11.15 10.89 11.12 814,117
06/03/2014 11.13 11.2 11 11.02 930,025
06/02/2014 11.34 11.37 11.08 11.21 918,382
05/30/2014 11.24 11.34 11.1 11.28 682,129
05/29/2014 11.35 11.65 11.14 11.27 2,179,118
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?