World Wrestling Entertainment, Inc. Historical Stock Prices

WWE 
$10.48
*  
0.04
0.38%
Get WWE Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading WWE now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00  10.68  10.72  10.45  10.48 429,825
01/23/2015 10.39 10.6 10.27 10.52 556,085
01/22/2015 10.21 10.3639 10.11 10.36 580,785
01/21/2015 9.97 10.18 9.92 10.13 624,196
01/20/2015 10.25 10.29 9.8202 10.05 706,139
01/16/2015 10.25 10.45 10.19 10.29 529,364
01/15/2015 10.72 10.838 10.2399 10.3 693,484
01/14/2015 10.73 10.85 10.565 10.72 435,541
01/13/2015 10.89 11.03 10.68 10.84 751,388
01/12/2015 10.87 11.05 10.63 10.87 644,784
01/09/2015 11.21 11.23 10.8 10.93 724,616
01/08/2015 11.46 11.49 11.11 11.22 662,027
01/07/2015 11.89 11.92 11.15 11.35 1,076,816
01/06/2015 11.89 12.15 11.73 11.84 504,978
01/05/2015 11.98 12.18 11.8 11.81 587,073
01/02/2015 12.4 12.46 11.83 12.03 476,954
12/31/2014 12.48 12.54 12.3 12.34 453,373
12/30/2014 12.62 12.73 12.44 12.49 416,522
12/29/2014 12.49 12.69 12.48 12.62 452,177
12/26/2014 12.23 12.56 12.15 12.53 348,978
12/24/2014 11.96 12.35 11.95 12.12 311,893
12/23/2014 11.89 12.22 11.86 11.95 517,899
12/22/2014 11.4 11.81 11.38 11.79 479,859
12/19/2014 11.14 11.668 11.04 11.4 684,829
12/18/2014 11.13 11.23 11 11.08 412,618
12/17/2014 10.91 11.165 10.79 11.02 437,430
12/16/2014 10.89 11.13 10.76 10.89 536,696
12/15/2014 11.22 11.25 10.76 10.83 761,927
12/12/2014 11.29 11.37 10.93 11.23 513,176
12/11/2014 11.15 11.6 11.14 11.39 977,453
12/10/2014 11.38 11.63 11.28 11.51 1,378,359
12/09/2014 11.15 11.45 10.92 11.42 681,906
12/08/2014 11.7 11.7 11.15 11.24 525,089
12/05/2014 11.43 11.75 11.43 11.73 374,287
12/04/2014 11.84 11.92 11.455 11.47 395,739
12/03/2014 11.65 11.985 11.6 11.88 718,712
12/02/2014 11.18 11.63 11.15 11.62 720,217
12/01/2014 11.53 11.61 11.05 11.12 952,886
11/28/2014 11.62 11.7999 11.45 11.51 488,157
11/26/2014 11.65 11.75 11.58 11.68 328,744
11/25/2014 11.63 11.8128 11.41 11.63 630,263
11/24/2014 11.94 11.95 11.61 11.67 877,812
11/21/2014 11.99 12 11.72 11.84 727,823
11/20/2014 11.7 11.94 11.67 11.78 514,308
11/19/2014 12.09 12.27 11.697 11.72 793,896
11/18/2014 11.7 12.14 11.7 11.92 741,407
11/17/2014 11.96 12.02 11.57 11.65 631,689
11/14/2014 12.1 12.17 11.76 11.94 880,964
11/13/2014 12.83 12.88 12.05 12.13 1,424,028
11/12/2014 13.26 13.36 12.78 12.79 2,006,279
11/11/2014 13.08 13.44 13 13.3 553,431
11/10/2014 13.25 13.35 13.07 13.15 408,901
11/07/2014 13.19 13.4 13.12 13.27 672,746
11/06/2014 13.12 13.46 13.12 13.23 681,751
11/05/2014 13.51 13.52 13.06 13.12 372,471
11/04/2014 13.01 13.68 12.95 13.39 793,060
11/03/2014 12.35 13.4 12.35 13.04 1,456,491
10/31/2014 12.59 12.696 12.26 12.35 856,562
10/30/2014 13.03 13.17 12.07 12.51 1,988,696
10/29/2014 13.68 13.88 13.11 13.27 958,800
10/28/2014 13.5 13.75 13.49 13.74 540,433
10/27/2014 13.15 13.63 13.15 13.5 444,245
10/24/2014 13.32 13.62 13.163 13.27 504,449
10/23/2014 12.93 13.35 12.87 13.34 697,515
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?