Historical Stock Prices

WWE 
$11.78
*  
0.26
2.26%
Get WWE Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading WWE now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 11.56 11.82 11.52 11.78 727,964
07/10/2014 11.42 11.7 11.4 11.52 576,290
07/09/2014 11.6 11.63 11.45 11.58 811,118
07/08/2014 11.89 11.89 11.411 11.6 1,121,360
07/07/2014 11.96 12.16 11.81 11.88 866,714
07/03/2014 11.9 12.02 11.83 12 391,304
07/02/2014 11.75 12.01 11.75 11.87 724,960
07/01/2014 11.96 12.05 11.69 11.75 907,404
06/30/2014 11.65 11.94 11.6 11.93 1,328,525
06/27/2014 11.55 11.64 11.37 11.59 1,527,759
06/26/2014 11.69 11.78 11.5 11.56 816,065
06/25/2014 11.62 11.83 11.5 11.71 1,061,926
06/24/2014 11.84 11.96 11.6 11.65 1,047,849
06/23/2014 11.61 11.91 11.5 11.86 1,186,693
06/20/2014 11.73 11.76 11.32 11.66 1,332,996
06/19/2014 11.78 11.87 11.32 11.6 1,342,037
06/18/2014 12.13 12.2 11.66 11.75 1,465,389
06/17/2014 11.66 12.29 11.58 12.13 2,488,466
06/16/2014 11.35 11.84 11.33 11.74 2,412,914
06/13/2014 11.45 11.5 11.22 11.4 856,773
06/12/2014 11.18 11.49 11.18 11.33 1,276,930
06/11/2014 11.16 11.3073 11.1 11.25 1,108,635
06/10/2014 11.26 11.34 11.13 11.28 869,984
06/09/2014 11.11 11.39 11.1 11.27 758,704
06/06/2014 11.26 11.3 11.01 11.18 660,053
06/05/2014 11.16 11.338 11.05 11.18 871,235
06/04/2014 10.98 11.15 10.89 11.12 814,117
06/03/2014 11.13 11.2 11 11.02 930,025
06/02/2014 11.34 11.37 11.08 11.21 918,382
05/30/2014 11.24 11.34 11.1 11.28 682,129
05/29/2014 11.35 11.65 11.14 11.27 2,179,118
05/28/2014 11.49 11.6 11.3 11.31 1,116,505
05/27/2014 11.39 11.61 11.29 11.35 2,012,022
05/23/2014 10.85 11.35 10.81 11.17 3,350,505
05/22/2014 10.94 11.04 10.75 10.81 3,171,121
05/21/2014 10.91 11.15 10.61 10.85 3,465,533
05/20/2014 10.96 11.09 10.75 10.93 3,759,997
05/19/2014 11.73 11.91 10.77 10.96 14,216,420
05/16/2014 10.55 11.93 10.55 11.27 40,920,610
05/15/2014 19.34 20.65 18.58 19.93 3,124,697
05/14/2014 18.47 19.9 17.69 19.35 4,194,299
05/13/2014 18.01 18.53 17.78 18.4 1,175,299
05/12/2014 17.35 18.29 17.25 18.22 915,930
05/09/2014 17.32 17.84 17.14 17.26 873,022
05/08/2014 17.89 18.5 17.3 17.32 1,017,785
05/07/2014 18.02 18.13 17.32 17.83 1,381,434
05/06/2014 18.59 19.16 18.05 18.12 1,255,301
05/05/2014 18.8 19.03 18.3 18.71 1,426,897
05/02/2014 20.34 20.36 18.28 18.83 2,263,233
05/01/2014 19.94 20.86 19.587 20.33 1,161,122
04/30/2014 19.56 19.75 19.09 19.5 753,038
04/29/2014 19.53 19.95 19.34 19.75 652,338
04/28/2014 20.41 20.53 18.82 19.51 2,022,207
04/25/2014 22.05 22.05 19.22 20.29 2,495,361
04/24/2014 22.27 22.36 21.1601 22.21 762,104
04/23/2014 22.43 22.7 21.9799 22.1 729,018
04/22/2014 22.86 23.1 22.53 22.59 1,205,028
04/21/2014 21.44 23.19 21.212 22.72 1,929,046
04/17/2014 22 22.05 21.31 21.57 943,523
04/16/2014 21.69 22.01 20.82 21.97 1,402,559
04/15/2014 20.3 21.55 19.98 20.75 2,520,804
04/14/2014 20.41 20.87 19.94 19.99 1,199,988
04/11/2014 20.65 21.22 19.63 20.29 2,320,671
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?