World Wrestling Entertainment, Inc. Historical Stock Prices

WWE 
$13.39
*  
0.02
0.15%
Get WWE Alerts
*Delayed - data as of Oct. 2, 2014 10:49 ET  -  Find a broker to begin trading WWE now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    WWE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-JUL-2014 TO 01-OCT-2014

Date Open High Low Close / Last Volume
10:49  13.29  13.69  13.20  13.39 306,146
10/01/2014 13.77 13.77 13.31 13.37 785,150
09/30/2014 13.74 13.87 13.6 13.77 762,631
09/29/2014 14 14 13.73 13.8 678,306
09/26/2014 13.89 14.265 13.84 14.18 416,332
09/25/2014 13.57 13.91 13.43 13.84 454,346
09/24/2014 13.73 13.89 13.39 13.63 529,930
09/23/2014 13.6 14.06 13.3801 13.77 839,473
09/22/2014 14.62 14.6499 13.67 13.69 693,738
09/19/2014 14.99 15.14 14.53 14.69 531,199
09/18/2014 14.82 15 14.72 14.98 349,918
09/17/2014 14.81 15.08 14.5 14.62 985,262
09/16/2014 14.96 15.14 14.78 14.8 1,056,915
09/15/2014 15.17 15.41 14.97 15.01 1,121,236
09/12/2014 15.75 15.88 15 15.19 1,867,740
09/11/2014 14.6 15.38 14.6 15.15 865,374
09/10/2014 14.59 14.91 14.55 14.74 652,095
09/09/2014 14.85 14.93 14.5401 14.62 381,257
09/08/2014 14.73 14.95 14.7 14.9 311,328
09/05/2014 14.6 14.76 14.48 14.76 241,497
09/04/2014 14.43 14.75 14.37 14.61 402,456
09/03/2014 14.68 14.68 14.31 14.46 535,183
09/02/2014 14.58 14.69 14.2 14.61 575,312
08/29/2014 14.44 14.56 14.38 14.54 297,662
08/28/2014 14.55 14.56 14.31 14.47 647,672
08/27/2014 14.8 14.8599 14.551 14.64 454,145
08/26/2014 14.94 15 14.75 14.83 658,049
08/25/2014 14.73 14.99 14.66 14.89 548,116
08/22/2014 14.46 14.71 14.2706 14.64 410,955
08/21/2014 14.54 14.6 14.33 14.44 451,470
08/20/2014 14.32 14.9 14.21 14.51 837,192
08/19/2014 14.14 14.4697 14.11 14.39 534,112
08/18/2014 13.91 14.15 13.82 14.06 654,901
08/15/2014 14 14.03 13.765 13.86 583,606
08/14/2014 13.85 13.93 13.7 13.9 516,211
08/13/2014 13.76 13.94 13.72 13.83 360,404
08/12/2014 13.9 14.05 13.62 13.71 896,779
08/11/2014 13.8 14.1397 13.66 13.7 803,392
08/08/2014 13.68 13.9 13.56 13.75 833,867
08/07/2014 14.16 14.21 13.6 13.68 929,946
08/06/2014 13.86 14.64 13.73 14.1 1,599,053
08/05/2014 13.3 13.99 13.2 13.97 1,974,156
08/04/2014 13.09 13.44 13.09 13.42 1,161,555
08/01/2014 12.53 13.07 12.3 13.03 1,591,977
07/31/2014 12.32 13.4 12.32 12.48 4,410,858
07/30/2014 12.47 12.69 11.96 12.09 1,919,341
07/29/2014 12.77 12.9 12.35 12.47 984,475
07/28/2014 12.35 12.46 12.09 12.33 614,472
07/25/2014 12.55 12.6 12.25 12.39 809,713
07/24/2014 12.62 12.82 12.51 12.62 784,917
07/23/2014 12.66 12.72 12.42 12.64 965,097
07/22/2014 12.48 12.89 12.4 12.66 2,828,531
07/21/2014 12.5 12.61 12.25 12.47 952,675
07/18/2014 12.61 13.08 12.47 12.55 1,480,418
07/17/2014 11.84 13 11.84 12.6 4,617,067
07/16/2014 12 12.09 11.83 11.88 563,714
07/15/2014 12.05 12.15 11.82 11.93 682,718
07/14/2014 11.87 12.16 11.7868 12.08 1,200,337
07/11/2014 11.56 11.82 11.52 11.78 727,964
07/10/2014 11.42 11.7 11.4 11.52 576,290
07/09/2014 11.6 11.63 11.45 11.58 811,118
07/08/2014 11.89 11.89 11.411 11.6 1,121,360
07/07/2014 11.96 12.16 11.81 11.88 866,714
07/03/2014 11.9 12.02 11.83 12 391,304
07/02/2014 11.75 12.01 11.75 11.87 724,960
07/01/2014 11.96 12.05 11.69 11.75 907,404
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?