World Wrestling Entertainment, Inc. Historical Stock Prices

WWE 
$13.77
*  
0.09
0.65%
Get WWE Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading WWE now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    WWE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-MAR-2015 TO 02-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  13.79  13.89  13.70  13.77 436,041
06/02/2015 13.75 13.89 13.7 13.77 436,076
06/01/2015 14.36 14.37 13.64 13.86 580,154
05/29/2015 14.25 14.4 14.06 14.3 301,479
05/28/2015 14.05 14.34 13.89 14.3 226,536
05/27/2015 13.85 14.18 13.68 14.04 425,605
05/26/2015 13.46 13.82 13.33 13.79 387,608
05/22/2015 13.67 13.69 13.15 13.5 662,051
05/21/2015 13.71 13.79 13.5 13.66 502,898
05/20/2015 13.78 13.7901 13.52 13.71 275,112
05/19/2015 13.86 13.9546 13.66 13.83 257,318
05/18/2015 13.67 14.08 13.65 13.91 353,217
05/15/2015 13.71 13.89 13.64 13.67 340,503
05/14/2015 13.68 13.91 13.56 13.69 240,259
05/13/2015 13.52 13.81 13.52 13.66 228,087
05/12/2015 13.37 13.72 13.19 13.57 442,831
05/11/2015 13.37 13.63 13.29 13.44 236,606
05/08/2015 13.63 13.68 13.28 13.38 296,592
05/07/2015 13.38 13.695 13.18 13.53 495,593
05/06/2015 13.77 13.77 13.26 13.44 290,912
05/05/2015 13.6 13.798 13.37 13.66 320,611
05/04/2015 13.53 13.85 13.42 13.66 559,836
05/01/2015 13.77 13.77 13.32 13.5 745,320
04/30/2015 15.14 15.443 13.2545 13.42 2,373,793
04/29/2015 13.98 14.51 13.72 14.36 906,221
04/28/2015 14.35 14.4 13.48 13.93 805,725
04/27/2015 14.49 14.58 14.1768 14.34 419,721
04/24/2015 14.6 14.89 14.345 14.48 439,259
04/23/2015 14.13 14.68 14.02 14.66 593,491
04/22/2015 14.15 14.28 13.81 14.19 353,647
04/21/2015 14.11 14.27 13.98 14.15 433,683
04/20/2015 13.87 14.14 13.62 14.03 422,399
04/17/2015 13.93 13.998 13.69 13.84 441,834
04/16/2015 13.53 14.1 13.52 14.05 665,332
04/15/2015 13.6 13.7321 13.38 13.61 511,063
04/14/2015 13.69 13.88 13.45 13.55 445,326
04/13/2015 13.4 13.879 13.4 13.64 554,922
04/10/2015 13.83 13.886 13.35 13.42 397,675
04/09/2015 13.84 13.99 13.59 13.72 367,838
04/08/2015 13.4 13.85 13.4 13.8 505,809
04/07/2015 13.32 13.67 13.1601 13.4 1,140,246
04/06/2015 13.73 13.78 13.01 13.38 1,126,405
04/02/2015 13.75 13.91 13.41 13.73 873,655
04/01/2015 14.02 14.08 13.4 13.6 1,307,039
03/31/2015 14.12 14.22 13.75 14.01 1,518,563
03/30/2015 16.78 17.4399 13.75 14.09 7,007,880
03/27/2015 16.44 16.88 16.105 16.52 979,345
03/26/2015 16 16.74 15.96 16.35 669,823
03/25/2015 16.49 16.59 16.04 16.09 477,456
03/24/2015 16.52 16.7499 16.47 16.55 336,710
03/23/2015 16.49 16.88 16.33 16.57 254,750
03/20/2015 16.35 16.79 16.16 16.49 449,791
03/19/2015 15.83 16.355 15.41 16.32 834,243
03/18/2015 16.06 16.27 15.83 15.85 609,748
03/17/2015 16.47 16.48 15.88 16.07 571,457
03/16/2015 16.8 16.8 16.41 16.53 258,142
03/13/2015 16.98 17.08 16.48 16.68 406,917
03/12/2015 16.53 17.265 16.33 17.11 451,151
03/11/2015 16.68 16.78 16.11 16.35 442,630
03/10/2015 16.75 16.85 16.51 16.71 237,151
03/09/2015 17.15 17.16 16.52 16.89 330,237
03/06/2015 17.12 17.361 16.92 17.17 276,684
03/05/2015 17.25 17.41 16.89 17.09 272,188
03/04/2015 17.32 17.74 16.91 17.16 681,885
03/03/2015 17.25 17.9099 17.11 17.26 602,612
03/02/2015 16.42 17.4801 16.42 17.25 762,632
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?