World Wrestling Entertainment, Inc. Historical Stock Prices

WWE 
$17.09
*  
0.07
0.41%
Get WWE Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading WWE now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    WWE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-DEC-2014 TO 05-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  17.29  17.41  16.89  17.09 272,188
03/05/2015 17.25 17.41 16.89 17.09 272,188
03/04/2015 17.32 17.74 16.91 17.16 681,885
03/03/2015 17.25 17.9099 17.11 17.26 602,612
03/02/2015 16.42 17.4801 16.42 17.25 762,632
02/27/2015 16.72 16.9038 16.37 16.44 290,879
02/26/2015 16.78 16.97 16.59 16.76 349,743
02/25/2015 16.68 17.2 16.47 16.77 400,234
02/24/2015 16.34 16.93 16.31 16.62 373,610
02/23/2015 16.16 16.4292 15.867 16.28 384,614
02/20/2015 16.52 16.6604 16.006 16.17 526,371
02/19/2015 15.98 16.65 15.95 16.52 581,756
02/18/2015 17.44 17.55 15.93 15.98 1,104,048
02/17/2015 16.65 17.47 16.59 17.35 1,434,543
02/13/2015 14.39 17 14.36 16.59 3,248,511
02/12/2015 14.25 14.6648 13.5 14.36 1,666,646
02/11/2015 13.07 13.52 12.88 13.37 942,194
02/10/2015 13.13 13.2 12.71 13.13 539,129
02/09/2015 13.15 13.42 12.99 13.09 346,549
02/06/2015 13.16 13.63 12.84 13.23 1,058,804
02/05/2015 12.46 12.94 12.24 12.76 687,525
02/04/2015 12.38 12.78 12.32 12.5 518,061
02/03/2015 12.3 12.6 12.248 12.41 653,503
02/02/2015 12.13 12.34 11.8101 12.31 423,500
01/30/2015 12.37 12.67 12.09 12.11 656,755
01/29/2015 12.1 12.54 11.6801 12.47 994,063
01/28/2015 12.41 12.58 11.47 12.09 1,728,633
01/27/2015 10.4 12.86 10.18 12.5 5,127,536
01/26/2015 10.72 10.72 10.45 10.48 429,925
01/23/2015 10.39 10.6 10.27 10.52 556,085
01/22/2015 10.21 10.3639 10.11 10.36 580,785
01/21/2015 9.97 10.18 9.92 10.13 624,196
01/20/2015 10.25 10.29 9.8202 10.05 706,139
01/16/2015 10.25 10.45 10.19 10.29 529,364
01/15/2015 10.72 10.838 10.2399 10.3 693,484
01/14/2015 10.73 10.85 10.565 10.72 435,541
01/13/2015 10.89 11.03 10.68 10.84 751,388
01/12/2015 10.87 11.05 10.63 10.87 644,784
01/09/2015 11.21 11.23 10.8 10.93 724,616
01/08/2015 11.46 11.49 11.11 11.22 662,027
01/07/2015 11.89 11.92 11.15 11.35 1,076,816
01/06/2015 11.89 12.15 11.73 11.84 504,978
01/05/2015 11.98 12.18 11.8 11.81 587,073
01/02/2015 12.4 12.46 11.83 12.03 476,954
12/31/2014 12.48 12.54 12.3 12.34 453,373
12/30/2014 12.62 12.73 12.44 12.49 416,522
12/29/2014 12.49 12.69 12.48 12.62 452,177
12/26/2014 12.23 12.56 12.15 12.53 348,978
12/24/2014 11.96 12.35 11.95 12.12 311,893
12/23/2014 11.89 12.22 11.86 11.95 517,899
12/22/2014 11.4 11.81 11.38 11.79 479,859
12/19/2014 11.14 11.668 11.04 11.4 684,829
12/18/2014 11.13 11.23 11 11.08 412,618
12/17/2014 10.91 11.165 10.79 11.02 437,430
12/16/2014 10.89 11.13 10.76 10.89 536,696
12/15/2014 11.22 11.25 10.76 10.83 761,927
12/12/2014 11.29 11.37 10.93 11.23 513,176
12/11/2014 11.15 11.6 11.14 11.39 977,453
12/10/2014 11.38 11.63 11.28 11.51 1,378,359
12/09/2014 11.15 11.45 10.92 11.42 681,906
12/08/2014 11.7 11.7 11.15 11.24 525,089
12/05/2014 11.43 11.75 11.43 11.73 374,287
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?