WWD

NASDAQ Last Sale (NLS) Intraday Trade History:
Woodward, Inc. (WWD)

$54.21
*  
0.94
1.7%
Get WWD Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading WWD now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    WWD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Woodward, Inc.

Woodward, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 54.21  3,166
16:00:01 $ 54.21   33
16:00:01 $ 54.21  200
16:00:01 $ 54.21   100
16:00:01 $ 54.21  1
16:00:01 $ 54.21   1
16:00:01 $ 54.21  200
16:00:01 $ 54.21   2,083
16:00:01 $ 54.21  60
16:00:01 $ 54.21   885
16:00:01 $ 54.21  52
16:00:01 $ 54.21   100
16:00:01 $ 54.21  612
16:00:01 $ 54.21   13
16:00:01 $ 54.21  120
16:00:01 $ 54.21   127
16:00:01 $ 54.21  10
16:00:01 $ 54.21   181
16:00:01 $ 54.21  2,400
16:00:01 $ 54.21   2,658
16:00:01 $ 54.21  2,700
16:00:01 $ 54.21   184
16:00:01 $ 54.21  200
16:00:01 $ 54.21   14
16:00:01 $ 54.21  3
16:00:01 $ 54.21   200
16:00:01 $ 54.21  100
16:00:01 $ 54.21   3
16:00:01 $ 54.21  269
16:00:01 $ 54.21   89
16:00:01 $ 54.21  2,800
16:00:01 $ 54.21   74
16:00:01 $ 54.21  75
16:00:01 $ 54.21   800
16:00:01 $ 54.21  126
16:00:01 $ 54.21   1
16:00:01 $ 54.21  568
16:00:01 $ 54.21   189
16:00:01 $ 54.21  66
16:00:01 $ 54.21   21
16:00:01 $ 54.21  60
16:00:01 $ 54.21   1,300
16:00:01 $ 54.21  340
16:00:01 $ 54.21   4,085
16:00:01 $ 54.21  95
16:00:01 $ 54.21   5
16:00:01 $ 54.21  8
16:00:01 $ 54.21   606
16:00:01 $ 54.21  100
16:00:01 $ 54.21   4