WWD

NASDAQ Last Sale (NLS) Intraday Trade History:
Woodward, Inc. (WWD)

$50.3
*  
0.14
0.28%
Get WWD Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading WWD now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Woodward, Inc.

Woodward, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 50.30  22
16:03:22 $ 50.30   159
16:03:22 $ 50.30  69
16:03:22 $ 50.30   200
16:03:22 $ 50.30  126
16:03:22 $ 50.30   200
16:03:22 $ 50.30  100
16:03:22 $ 50.30   300
16:03:22 $ 50.30  100
16:03:22 $ 50.30   700
16:03:22 $ 50.30  14
16:03:22 $ 50.30   88
16:03:22 $ 50.30  751
16:03:22 $ 50.30   744
16:03:22 $ 50.30  86
16:03:22 $ 50.30   27
16:03:22 $ 50.30  186
16:03:22 $ 50.30   15
16:03:22 $ 50.30  570
16:03:22 $ 50.30   1,600
16:03:22 $ 50.30  1,845
16:03:22 $ 50.30   3,600
16:03:22 $ 50.30  11,502
16:03:21 $ 50.28   100
16:03:21 $ 50.28  100
16:03:21 $ 50.29   200
16:03:21 $ 50.27  100
16:03:20 $ 50.30   100
16:03:20 $ 50.30  103
16:03:20 $ 50.30   165
16:03:19 $ 50.30  100
16:03:19 $ 50.30   200
16:03:19 $ 50.29  100
16:03:18 $ 50.28   100
16:03:18 $ 50.27  100
16:03:18 $ 50.26   100
16:03:18 $ 50.27  100
16:03:18 $ 50.25   100
16:03:18 $ 50.26  100
16:03:18 $ 50.26   100
16:03:18 $ 50.26  100
16:03:18 $ 50.27   124
16:03:18 $ 50.24  100
16:03:18 $ 50.25   160
16:03:18 $ 50.26  100
16:03:17 $ 50.27   100
16:03:17 $ 50.285  100
16:03:17 $ 50.28   100
16:03:16 $ 50.27  100
16:03:16 $ 50.31   100