NASDAQ Last Sale (NLS) Intraday Trade History:
Whitewave Foods Company (The) (WWAV)

WWAV 
$35.361
*  
0.421
1.2%
Get WWAV Alerts
*Delayed - data as of Dec. 22, 2014 10:45 ET  -  Find a broker to begin trading WWAV now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    WWAV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WWAV

Whitewave Foods Company (The)
NLS Time (ET) NLS Price NLS Share Volume
11:02:38 $ 35.33  100
11:02:37 $ 35.34   100
11:02:37 $ 35.33  100
11:02:37 $ 35.34   100
11:02:37 $ 35.33  100
11:02:37 $ 35.33   100
11:02:36 $ 35.34  100
11:02:36 $ 35.34   100
11:02:36 $ 35.34  100
11:02:36 $ 35.36   100
11:02:36 $ 35.36  100
11:02:36 $ 35.36   100
11:02:36 $ 35.36  100
11:02:36 $ 35.36   100
11:02:34 $ 35.29  100
11:02:33 $ 35.28   100
11:02:33 $ 35.28  100
11:02:33 $ 35.28   100
11:02:19 $ 35.37  100
11:02:19 $ 35.36   100
11:02:12 $ 35.2856  400
11:01:59 $ 35.28   100
11:01:52 $ 35.29  100
11:01:43 $ 35.30   100
11:01:42 $ 35.29  100
11:01:42 $ 35.295   100
11:01:42 $ 35.30  800
11:01:42 $ 35.30   100
11:01:42 $ 35.28  200
11:01:42 $ 35.2795   120
11:01:42 $ 35.29  100
11:01:42 $ 35.29   100
11:01:42 $ 35.295  100
11:01:32 $ 35.2968   250
11:01:30 $ 35.30  200
11:01:29 $ 35.295   100
11:01:27 $ 35.30  1,100
11:01:24 $ 35.295   100
11:01:24 $ 35.30  100
11:00:52 $ 35.29   500
11:00:52 $ 35.2902  375
11:00:48 $ 35.29   100
11:00:43 $ 35.36  100
11:00:01 $ 35.35   100
10:59:39 $ 35.312  100
10:59:26 $ 35.35   100
10:59:00 $ 35.36  100
10:59:00 $ 35.3599   100
10:59:00 $ 35.36  100
10:59:00 $ 35.3599   100