NASDAQ Last Sale (NLS) Intraday Trade History:
Whitewave Foods Company (The) (WWAV)

WWAV 
$41.42
*  
0.47
1.15%
Get WWAV Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading WWAV now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    WWAV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WWAV

Whitewave Foods Company (The)
NLS Time (ET) NLS Price NLS Share Volume
15:59:15 $ 41.4199  166
15:59:13 $ 41.42   200
15:59:13 $ 41.42  100
15:59:13 $ 41.42   100
15:59:13 $ 41.42  100
15:59:13 $ 41.42   100
15:59:13 $ 41.42  100
15:59:13 $ 41.42   100
15:59:13 $ 41.42  100
15:59:11 $ 41.42   300
15:59:00 $ 41.42  100
15:58:56 $ 41.425   100
15:58:56 $ 41.43  100
15:58:55 $ 41.4399   200
15:58:54 $ 41.435  100
15:58:51 $ 41.44   100
15:58:49 $ 41.43  200
15:58:49 $ 41.43   100
15:58:49 $ 41.43  100
15:58:49 $ 41.4399   112
15:58:33 $ 41.43  100
15:58:33 $ 41.43   100
15:58:31 $ 41.43  100
15:58:30 $ 41.43   100
15:58:30 $ 41.43  100
15:58:29 $ 41.43   100
15:58:29 $ 41.43  100
15:58:29 $ 41.43   100
15:58:29 $ 41.42  100
15:58:29 $ 41.42   200
15:58:29 $ 41.42  100
15:58:29 $ 41.42   100
15:58:29 $ 41.4199  100
15:58:29 $ 41.4199   200
15:58:25 $ 41.42  100
15:58:20 $ 41.4151   100
15:58:15 $ 41.42  100
15:58:13 $ 41.42   100
15:58:00 $ 41.415  100
15:58:00 $ 41.415   100
15:57:53 $ 41.41  100
15:57:49 $ 41.4101   600
15:57:35 $ 41.41  100
15:57:34 $ 41.39   100
15:57:33 $ 41.38  200
15:57:33 $ 41.38   100
15:57:31 $ 41.3784  100
15:57:28 $ 41.37   100
15:57:28 $ 41.37  100
15:57:28 $ 41.37   100