NASDAQ Last Sale (NLS) Intraday Trade History:
Whitewave Foods Company (The) (WWAV)

WWAV 
$51.28
*  
0.55
1.08%
Get WWAV Alerts
*Delayed - data as of Jul. 29, 2015 14:32 ET  -  Find a broker to begin trading WWAV now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    WWAV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WWAV

Whitewave Foods Company (The)

NLS Time (ET) NLS Price NLS Share Volume
14:45:07 $ 51.41  100
14:44:37 $ 51.3836   100
14:44:37 $ 51.3836  100
14:42:45 $ 51.377   100
14:42:05 $ 51.38  103
14:42:05 $ 51.38   100
14:42:05 $ 51.39  100
14:42:05 $ 51.37   100
14:42:05 $ 51.35  100
14:42:04 $ 51.34   100
14:42:04 $ 51.34  100
14:42:04 $ 51.35   100
14:42:04 $ 51.35  100
14:42:04 $ 51.35   121
14:42:04 $ 51.35  100
14:42:04 $ 51.35   100
14:42:04 $ 51.35  100
14:42:04 $ 51.35   100
14:42:04 $ 51.35  100
14:42:03 $ 51.32   100
14:42:03 $ 51.32  100
14:42:03 $ 51.32   100
14:42:03 $ 51.32  100
14:41:24 $ 51.3704   171
14:41:21 $ 51.37  100
14:40:18 $ 51.35   300
14:39:50 $ 51.31  100
14:39:50 $ 51.31   100
14:39:39 $ 51.31  110
14:39:00 $ 51.339   100
14:37:46 $ 51.31  100
14:37:46 $ 51.31   100
14:37:39 $ 51.317  100
14:36:33 $ 51.31   100
14:36:24 $ 51.31  100
14:36:24 $ 51.31   100
14:36:00 $ 51.31  100
14:36:00 $ 51.315   100
14:34:53 $ 51.3034  600
14:34:32 $ 51.3107   100
14:34:30 $ 51.31  100
14:34:30 $ 51.315   100
14:34:30 $ 51.31  100
14:34:30 $ 51.31   397
14:34:25 $ 51.31  100
14:34:25 $ 51.31   100
14:34:25 $ 51.31  100
14:34:20 $ 51.30   143
14:33:48 $ 51.315  100
14:33:47 $ 51.31   100