NASDAQ Last Sale (NLS) Intraday Trade History:
Whitewave Foods Company (The) (WWAV)

WWAV 
$35.83
*  
0.31
0.86%
Get WWAV Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading WWAV now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WWAV

Whitewave Foods Company (The)
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 35.84  100
15:59:57 $ 35.825   100
15:59:55 $ 35.84  100
15:59:53 $ 35.835   200
15:59:52 $ 35.83  100
15:59:52 $ 35.83   100
15:59:50 $ 35.83  100
15:59:50 $ 35.83   144
15:59:50 $ 35.83  282
15:59:50 $ 35.83   100
15:59:48 $ 35.83  100
15:59:48 $ 35.825   100
15:59:48 $ 35.825  100
15:59:48 $ 35.82   100
15:59:47 $ 35.825  100
15:59:46 $ 35.825   100
15:59:45 $ 35.825  100
15:59:45 $ 35.82   100
15:59:42 $ 35.82  100
15:59:40 $ 35.825   150
15:59:40 $ 35.825  200
15:59:40 $ 35.83   150
15:59:40 $ 35.82  100
15:59:40 $ 35.83   100
15:59:38 $ 35.825  100
15:59:38 $ 35.825   100
15:59:37 $ 35.82  345
15:59:37 $ 35.82   100
15:59:37 $ 35.83  100
15:59:37 $ 35.83   100
15:59:37 $ 35.82  100
15:59:37 $ 35.83   100
15:59:37 $ 35.83  100
15:59:37 $ 35.82   100
15:59:34 $ 35.82  200
15:59:30 $ 35.825   100
15:59:29 $ 35.82  100
15:59:28 $ 35.82   200
15:59:28 $ 35.82  165
15:59:28 $ 35.84   100
15:59:28 $ 35.84  100
15:59:28 $ 35.83   100
15:59:28 $ 35.845  100
15:59:28 $ 35.84   200
15:59:28 $ 35.84  100
15:59:28 $ 35.84   1,100
15:59:28 $ 35.83  100
15:59:28 $ 35.83   100
15:59:28 $ 35.83  200
15:59:28 $ 35.83   100