NASDAQ Last Sale (NLS) Intraday Trade History:
Whitewave Foods Company (The) (WWAV)

WWAV 
$45.65
*  
0.05
0.11%
Get WWAV Alerts
*Delayed - data as of Apr. 27, 2015 12:21 ET  -  Find a broker to begin trading WWAV now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    WWAV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WWAV

Whitewave Foods Company (The)

NLS Time (ET) NLS Price NLS Share Volume
12:40:55 $ 45.6541  100
12:40:43 $ 45.71   100
12:40:43 $ 45.71  100
12:40:30 $ 45.6662   100
12:40:30 $ 45.67  100
12:40:26 $ 45.72   100
12:40:08 $ 45.69  100
12:40:08 $ 45.69   100
12:39:47 $ 45.70  100
12:39:39 $ 45.71   100
12:39:32 $ 45.72  100
12:39:17 $ 45.71   100
12:39:17 $ 45.71  200
12:39:17 $ 45.71   100
12:39:17 $ 45.71  100
12:39:13 $ 45.70   100
12:39:12 $ 45.71  100
12:39:10 $ 45.70   100
12:39:08 $ 45.71  100
12:39:04 $ 45.72   300
12:38:44 $ 45.7099  100
12:38:18 $ 45.7114   100
12:38:15 $ 45.70  100
12:38:12 $ 45.695   110
12:38:10 $ 45.699  100
12:38:02 $ 45.70   100
12:37:58 $ 45.6962  100
12:37:27 $ 45.7199   356
12:37:12 $ 45.7128  150
12:37:08 $ 45.7179   400
12:36:45 $ 45.7045  300
12:36:45 $ 45.7045   300
12:36:44 $ 45.7099  100
12:36:08 $ 45.70   100
12:36:02 $ 45.71  100
12:36:02 $ 45.71   100
12:36:02 $ 45.71  100
12:36:02 $ 45.705   100
12:36:02 $ 45.71  100
12:35:43 $ 45.70   100
12:35:42 $ 45.69  100
12:35:31 $ 45.7099   150
12:35:29 $ 45.70  100
12:35:13 $ 45.708   200
12:35:06 $ 45.6993  200
12:35:04 $ 45.703   176
12:35:03 $ 45.6999  100
12:35:02 $ 45.70   100
12:35:02 $ 45.70  100
12:34:47 $ 45.70   100