Historical Stock Prices

WWAV 
$35.98
*  
0.72
2.04%
Get WWAV Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading WWAV now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 35.2 36.1 35.2 35.98 633,394
12/23/2014 35.85 36.17 35.24 35.26 1,395,676
12/22/2014 35.08 35.73 34.91 35.71 1,898,633
12/19/2014 35.09 35.13 34.35 34.94 2,707,539
12/18/2014 34.79 35.15 34.33 35.13 1,158,255
12/17/2014 33.65 34.205 33.21 34.13 1,540,432
12/16/2014 33.45 34.27 33.3 33.65 1,622,884
12/15/2014 33.77 34.15 33.41 33.81 1,518,774
12/12/2014 34.08 34.473 33.8101 33.83 1,873,114
12/11/2014 33.82 34.94 33.73 34.5 1,535,012
12/10/2014 34 34.21 33.6 33.61 1,350,863
12/09/2014 33.68 34.145 33.01 34.07 2,334,603
12/08/2014 34.52 34.83 33.64 34.01 1,492,982
12/05/2014 34.59 34.87 34.301 34.55 1,584,611
12/04/2014 35.38 35.67 34.38 34.52 2,390,051
12/03/2014 35.16 35.78 35.16 35.75 1,402,436
12/02/2014 36.19 36.33 35 35.06 2,524,110
12/01/2014 36.52 36.95 36.01 36.22 1,452,062
11/28/2014 36.21 37.25 36.1401 36.63 952,225
11/26/2014 35.19 36.165 35.145 36.01 1,323,645
11/25/2014 35.35 35.56 35.05 35.1 1,229,853
11/24/2014 35.84 35.913 34.83 35.28 2,425,848
11/21/2014 36.59 36.63 35.8028 35.83 1,451,062
11/20/2014 36.67 36.79 35.95 36.14 1,631,705
11/19/2014 36.61 37.07 36.52 36.9 1,216,682
11/18/2014 36.59 37.25 36.58 36.74 1,463,368
11/17/2014 36.37 36.76 36.36 36.53 925,943
11/14/2014 36.17 36.72 36.08 36.56 1,002,078
11/13/2014 36.04 36.48 35.99 36.14 1,568,652
11/12/2014 36.26 36.5 36 36.04 1,792,775
11/11/2014 36.26 37.24 36.04 36.49 2,928,617
11/10/2014 38.59 38.64 35.05 36 6,392,802
11/07/2014 37.48 37.5361 36.7 36.93 1,946,918
11/06/2014 36.11 37.51 36.07 37.46 2,156,151
11/05/2014 36.84 37.1 36.125 36.24 1,343,417
11/04/2014 37.11 37.35 36.35 36.52 1,749,465
11/03/2014 37.23 37.5213 36.87 37.17 1,485,318
10/31/2014 37.45 37.86 37.09 37.23 1,662,378
10/30/2014 36.79 37.16 36.7 37 946,338
10/29/2014 36.74 37.32 36.43 36.95 1,200,846
10/28/2014 36.21 37 36.21 36.93 1,485,689
10/27/2014 36.1 36.54 35.9 36.06 982,077
10/24/2014 35.61 36.19 35.372 36.15 1,143,383
10/23/2014 35.55 35.835 35.13 35.59 857,872
10/22/2014 35.72 35.88 35.04 35.15 1,101,916
10/21/2014 35.51 36.08 35.31 35.72 1,292,445
10/20/2014 34.06 35.22 34.03 35.12 2,030,450
10/17/2014 33.64 34.73 33.61 34.22 2,074,982
10/16/2014 32.67 33.43 32.05 33.23 2,153,816
10/15/2014 33.13 33.65 32.34 33.22 2,161,827
10/14/2014 33.07 33.9325 33 33.61 2,122,451
10/13/2014 33.59 33.69 32.29 32.94 2,719,177
10/10/2014 34.87 35.25 33.45 33.52 4,194,557
10/09/2014 36.5 36.51 35.08 35.17 2,550,491
10/08/2014 36.11 36.65 35.59 36.61 1,182,454
10/07/2014 36.26 37.15 36.05 36.06 1,474,736
10/06/2014 36.29 36.66 35.92 36.53 1,313,393
10/03/2014 35.84 36.5927 35.7175 36.17 2,509,328
10/02/2014 35.45 35.72 35.14 35.58 1,474,913
10/01/2014 36.36 36.36 35.361 35.5 2,063,263
09/30/2014 35.53 36.48 35.5 36.33 1,496,051
09/29/2014 35.16 35.39 34.87 35.36 1,446,543
09/26/2014 35.46 35.56 34.981 35.43 1,011,388
09/25/2014 35.99 36 34.92 35.32 2,133,173
09/24/2014 35.2 36.06 35.121 36.04 1,082,527
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?