NASDAQ Last Sale (NLS) Intraday Trade History:
Willamette Valley Vineyards, Inc. (WVVI)

WVVI 
$8.0999
*  
0.0099
0.12%
Get WVVI Alerts
*Delayed - data as of Dec. 7, 2016  -  Find a broker to begin trading WVVI now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    WVVI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WVVI

Willamette Valley Vineyards, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 8.05  12
16:00:02 $ 8.05   1
15:52:22 $ 8.0999  500
15:26:57 $ 8.0758   400
15:19:47 $ 8.09  100
15:19:47 $ 8.09   106
14:21:27 $ 8.0631  256
13:50:01 $ 8.10   900
13:01:29 $ 8.071  150
13:01:29 $ 8.09   150
12:53:16 $ 8.0993  800
12:53:16 $ 8.09   100
12:53:16 $ 8.09  100
11:56:20 $ 8.09   100