WVFC

NASDAQ Last Sale (NLS) Intraday Trade History:
WVS Financial Corp. (WVFC)

$11.5
*  
0.06
  negative  
0.52%
Get WVFC Alerts
*Delayed - data as of May 21, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WVS Financial Corp.
WVS Financial Corp.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 11.50  100
12:29:59  $ 11.44   300
12:29:59  $ 11.50  100
12:17:02  $ 11   100
12:16:52  $ 11.03  300
12:08:51  $ 11.26   236
12:02:49  $ 11.30  100
12:01:06  $ 11.19   164
12:00:59  $ 11.17  136
11:09:48  $ 11.55   956
11:09:45  $ 11.55  300
09:41:56  $ 11.55   662
09:30:02  $ 11.65  110