WVFC

WVS Financial Corp. Historical Stock Prices

$10.85
*  
0.15
1.36%
Get WVFC Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading WVFC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    WVFC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUN-2014 TO 22-SEP-2014

Date Open High Low Close / Last Volume
16:00  10.85  10.95  10.85  10.85 506
09/22/2014 11 11 11 11 00
09/19/2014 10.92 11 10.85 11 1,505
09/18/2014 10.89 11.05 10.85 10.95 3,210
09/17/2014 10.87 10.87 10.87 10.87 107
09/16/2014 10.93 10.93 10.85 10.85 400
09/15/2014 10.85 11.06 10.85 10.95 7,749
09/12/2014 10.99 11 10.95 10.95 2,324
09/11/2014 10.96 10.96 10.96 10.96 00
09/10/2014 10.96 10.96 10.96 10.96 00
09/09/2014 11.085 11.085 10.96 10.96 409
09/08/2014 10.96 10.96 10.96 10.96 00
09/05/2014 10.96 10.96 10.96 10.96 259
09/04/2014 11 11.03 10.95 11.03 1,000
09/03/2014 10.9001 10.9001 10.9001 10.9001 00
09/02/2014 10.9001 10.9001 10.9001 10.9001 140
08/29/2014 11.09 11.09 11.09 11.09 503
08/28/2014 10.85 10.85 10.85 10.85 00
08/27/2014 10.85 10.85 10.85 10.85 00
08/26/2014 10.85 10.85 10.85 10.85 00
08/25/2014 10.85 10.85 10.85 10.85 00
08/22/2014 10.8 10.99 10.78 10.85 12,771
08/21/2014 11.02 11.02 10.85 10.8999 7,301
08/20/2014 11.07 11.07 11.07 11.07 100
08/19/2014 10.83 11.45 10.75 11.01 11,245
08/18/2014 10.85 10.85 10.85 10.85 00
08/15/2014 10.85 10.86 10.85 10.85 5,021
08/14/2014 10.83 10.85 10.83 10.85 3,029
08/13/2014 10.83 10.83 10.83 10.83 875
08/12/2014 10.85 10.9 10.81 10.85 6,749
08/11/2014 10.84 10.84 10.84 10.84 300
08/08/2014 10.81 10.81 10.81 10.81 00
08/07/2014 10.824 10.824 10.81 10.81 300
08/06/2014 10.85 10.85 10.85 10.85 1,900
08/05/2014 10.85 10.85 10.85 10.85 1,093
08/04/2014 10.925 10.96 10.85 10.85 3,823
08/01/2014 10.962 10.962 10.96 10.96 400
07/31/2014 10.99 10.99 10.99 10.99 200
07/30/2014 10.864 10.864 10.864 10.864 00
07/29/2014 10.8822 10.8822 10.85 10.864 2,575
07/28/2014 10.995 11 10.85 10.85 5,164
07/25/2014 11 11 10.8 10.8 3,000
07/24/2014 10.86 10.86 10.8 10.85 2,736
07/23/2014 10.91 10.91 10.85 10.85 1,600
07/22/2014 10.85 10.925 10.83 10.83 3,464
07/21/2014 10.915 10.98 10.83 10.9525 3,350
07/18/2014 10.86 10.86 10.86 10.86 00
07/17/2014 10.9 10.9999 10.86 10.86 4,000
07/16/2014 10.91 10.91 10.85 10.86 1,400
07/15/2014 10.87 10.945 10.82 10.945 1,785
07/14/2014 10.93 10.945 10.85 10.9 12,300
07/11/2014 10.99 11 10.99 11 1,000
07/10/2014 10.85 11 10.85 10.9995 1,403
07/09/2014 10.8 10.8 10.8 10.8 00
07/08/2014 10.85 10.94 10.8 10.8 1,800
07/07/2014 10.958 11 10.85 10.9 5,527
07/03/2014 10.93 10.99 10.85 10.925 5,800
07/02/2014 10.9398 10.976 10.9398 10.976 200
07/01/2014 10.85 10.85 10.85 10.85 1,200
06/30/2014 10.9 10.9 10.86 10.88 2,411
06/27/2014 10.9 10.945 10.82 10.8501 2,802
06/26/2014 10.88 10.9575 10.85 10.85 2,700
06/25/2014 10.85 10.925 10.85 10.85 3,580
06/24/2014 10.9 10.9 10.82 10.85 1,702
06/23/2014 10.88 10.88 10.88 10.88 215
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?