WVFC

Historical Stock Prices

$12.23
*  
0.11
0.89%
Get WVFC Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading WVFC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 12.35 12.45 12.23 12.23 7,567
04/30/2015 12.3 12.6 12.3 12.34 10,479
04/29/2015 11.8 12.54 11.8 12.31 22,250
04/28/2015 11.68 11.78 11.68 11.77 3,634
04/27/2015 11.57 11.68 11.57 11.67 1,551
04/24/2015 11.789 11.789 11.6 11.68 17,190
04/23/2015 11.51 11.51 11.501 11.501 300
04/22/2015 11.58 11.58 11.58 11.58 00
04/21/2015 11.58 11.58 11.58 11.58 00
04/20/2015 11.6 11.6 11.58 11.58 879
04/17/2015 11.9 11.9 11.51 11.51 7,150
04/16/2015 12.09 12.09 12.09 12.09 00
04/15/2015 12.54 12.54 12.09 12.09 600
04/14/2015 11.85 11.85 11.85 11.85 00
04/13/2015 11.85 11.85 11.85 11.85 00
04/10/2015 11.85 11.85 11.85 11.85 00
04/09/2015 11.85 11.85 11.85 11.85 00
04/08/2015 11.85 11.85 11.85 11.85 00
04/07/2015 11.85 11.85 11.85 11.85 202
04/06/2015 12 12 12 12 00
04/02/2015 12 12 12 12 00
04/01/2015 12 12 12 12 522
03/31/2015 11.6 11.6 11.6 11.6 00
03/30/2015 11.74 11.74 11.6 11.6 1,021
03/27/2015 11.61 11.61 11.61 11.61 00
03/26/2015 11.61 11.61 11.61 11.61 00
03/25/2015 11.65 11.65 11.61 11.61 401
03/24/2015 11.32 11.8 11.32 11.618 5,971
03/23/2015 11.7 11.9 11.7 11.79 1,157
03/20/2015 11.51 11.51 11.51 11.51 00
03/19/2015 11.42 11.67 11.3 11.51 614
03/18/2015 11.61 11.78 11.45 11.78 4,200
03/17/2015 11.6 11.6 11.24 11.5 1,743
03/16/2015 11.3 11.6 11.29 11.5 2,091
03/13/2015 11.24 11.24 11.24 11.24 00
03/12/2015 11.09 11.9 11.09 11.24 24,497
03/11/2015 11.9 11.9 11.46 11.59 816
03/10/2015 11.63 11.63 11.63 11.63 00
03/09/2015 11.63 11.63 11.63 11.63 00
03/06/2015 11.85 12.1 11.46 11.63 5,814
03/05/2015 11.89 11.89 11.89 11.89 00
03/04/2015 11.82 11.9 11.82 11.89 696
03/03/2015 12.28 12.28 12.1 12.1105 6,100
03/02/2015 12.4 12.42 12.14 12.14 32,786
02/27/2015 11.55 12.45 11.55 12.02 63,857
02/26/2015 11.4999 11.71 11.4999 11.71 9,406
02/25/2015 11.52 11.62 11.4799 11.6 6,605
02/24/2015 11.76 11.89 11.4 11.89 5,320
02/23/2015 11.5 12.1 11.3499 11.77 57,755
02/20/2015 11.52 11.52 11.5 11.5 2,049
02/19/2015 11.25 11.42 11.25 11.28 1,304
02/18/2015 11.7 11.7 11.26 11.35 1,900
02/17/2015 11.7 12.01 11.39 11.87 41,104
02/13/2015 11.34 11.34 11.02 11.02 2,103
02/12/2015 11.47 11.47 11.47 11.47 00
02/11/2015 11.7 11.95 11.35 11.47 2,403
02/10/2015 11.6 11.95 11.3 11.45 4,900
02/09/2015 11.96 12 11.25 11.33 3,901
02/06/2015 11.18 11.18 11.18 11.18 00
02/05/2015 11.19 11.255 11.18 11.18 1,676
02/04/2015 11.3 11.37 11.26 11.26 1,407
02/03/2015 11.25 11.61 11.25 11.28 17,406
02/02/2015 11.7 11.77 11.2 11.6805 47,308
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?