WVFC

Historical Stock Prices

$11.58
*  
unch
unch
Get WVFC Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading WVFC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 11.58 11.58 11.58 11.58 00
02/04/2016 11.33 11.58 11.33 11.58 15,920
02/03/2016 11.5 11.5 11.5 11.5 00
02/02/2016 11.5 11.5 11.5 11.5 905
02/01/2016 11.46 11.6 11.46 11.51 3,071
01/29/2016 11.5307 11.5307 11.51 11.51 398
01/28/2016 11.5001 11.5001 11.5001 11.5001 00
01/27/2016 11.6 12.39 11.5 11.5001 28,021
01/26/2016 11.524 11.524 11.524 11.524 00
01/25/2016 11.524 11.524 11.524 11.524 00
01/22/2016 11.524 11.524 11.524 11.524 00
01/21/2016 11.524 11.524 11.524 11.524 226
01/20/2016 11.56 11.6 11.56 11.6 2,201
01/19/2016 11.32 11.725 11.3 11.34 5,802
01/15/2016 11.65 11.65 11.5 11.64 2,725
01/14/2016 11.75 11.75 11.75 11.75 00
01/13/2016 11.75 11.75 11.75 11.75 00
01/12/2016 11.75 11.75 11.75 11.75 00
01/11/2016 11.783 11.783 11.75 11.75 600
01/08/2016 11.85 12.3574 11.81 12.3574 749
01/07/2016 12.5 12.5 12.5 12.5 00
01/06/2016 12.5 12.5 12.5 12.5 00
01/05/2016 12.54 12.54 12.5 12.5 582
01/04/2016 11.81 11.81 11.81 11.81 145
12/31/2015 12.29 12.3 12.29 12.3 3,860
12/30/2015 12.2899 12.2899 12.2899 12.2899 00
12/29/2015 12.2899 12.2899 12.2899 12.2899 401
12/28/2015 12.04 12.04 12.04 12.04 101
12/24/2015 12.28 12.2895 12.28 12.2895 411
12/23/2015 12.3 12.3 12.3 12.3 00
12/22/2015 12.3 12.3 12.3 12.3 00
12/21/2015 12.3 12.3 12.3 12.3 00
12/18/2015 12.3 12.3 12.3 12.3 470
12/17/2015 12.3 12.3778 12.3 12.3 8,748
12/16/2015 11.61 11.61 11.61 11.61 00
12/15/2015 11.61 11.61 11.61 11.61 00
12/14/2015 11.61 11.61 11.61 11.61 913
12/11/2015 12.1 12.1 12.1 12.1 00
12/10/2015 12.1 12.1 12.1 12.1 516
12/09/2015 12.1 12.1 12.1 12.1 400
12/08/2015 12.069 12.069 12.069 12.069 00
12/07/2015 12.069 12.069 12.069 12.069 331
12/04/2015 12.1 12.1 12.1 12.1 00
12/03/2015 12.1 12.1 12.1 12.1 1,812
12/02/2015 12.29 12.29 12.29 12.29 00
12/01/2015 12.1031 12.31 12.1031 12.29 1,189
11/30/2015 12.29 12.3 12.29 12.3 867
11/27/2015 12.26 12.3 12.26 12.26 2,921
11/25/2015 12.21 12.21 12.21 12.21 501
11/24/2015 12.22 12.3 12 12.1942 21,065
11/23/2015 12.13 12.6 12.08 12.2461 5,818
11/20/2015 11.816 11.86 11.816 11.86 1,070
11/19/2015 12 12 12 12 417
11/18/2015 12.14 12.14 12.14 12.14 00
11/17/2015 12.113 12.14 12.113 12.14 2,522
11/16/2015 12 12.07 12 12.07 328
11/13/2015 11.9 11.9 11.9 11.9 334
11/12/2015 11.92 11.92 11.616 11.71 840
11/11/2015 12 12 12 12 00
11/10/2015 12 12 12 12 00
11/09/2015 12 12 12 12 00
11/06/2015 12 12 12 12 00
11/05/2015 12 12 12 12 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?