WVFC

WVS Financial Corp. Historical Stock Prices

$10.85
*  
unch
unch
Get WVFC Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading WVFC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
16:00  10.85  10.86  10.80  10.85 2,736
07/24/2014 10.86 10.86 10.8 10.85 2,736
07/23/2014 10.91 10.91 10.85 10.85 1,600
07/22/2014 10.85 10.925 10.83 10.83 3,464
07/21/2014 10.915 10.98 10.83 10.9525 3,350
07/18/2014 10.86 10.86 10.86 10.86 00
07/17/2014 10.9 10.9999 10.86 10.86 4,000
07/16/2014 10.91 10.91 10.85 10.86 1,400
07/15/2014 10.87 10.945 10.82 10.945 1,785
07/14/2014 10.93 10.945 10.85 10.9 12,300
07/11/2014 10.99 11 10.99 11 1,000
07/10/2014 10.85 11 10.85 10.9995 1,403
07/09/2014 10.8 10.8 10.8 10.8 00
07/08/2014 10.85 10.94 10.8 10.8 1,800
07/07/2014 10.958 11 10.85 10.9 5,527
07/03/2014 10.93 10.99 10.85 10.925 5,800
07/02/2014 10.9398 10.976 10.9398 10.976 200
07/01/2014 10.85 10.85 10.85 10.85 1,200
06/30/2014 10.9 10.9 10.86 10.88 2,411
06/27/2014 10.9 10.945 10.82 10.8501 2,802
06/26/2014 10.88 10.9575 10.85 10.85 2,700
06/25/2014 10.85 10.925 10.85 10.85 3,580
06/24/2014 10.9 10.9 10.82 10.85 1,702
06/23/2014 10.88 10.88 10.88 10.88 215
06/20/2014 10.985 10.985 10.82 10.82 2,382
06/19/2014 10.98 10.98 10.84 10.9 4,113
06/18/2014 10.985 10.985 10.85 10.87 1,305
06/17/2014 10.9 10.975 10.89 10.9 1,400
06/16/2014 10.915 10.945 10.82 10.945 3,271
06/13/2014 10.99 11.42 10.85 10.85 2,350
06/12/2014 10.985 10.985 10.85 10.85 1,922
06/11/2014 11.01 11.015 10.9 10.9 2,400
06/10/2014 11 11 11 11 2,012
06/09/2014 11 11 11 11 499
06/06/2014 10.98 11.09 10.98 11.09 5,854
06/05/2014 11.3 11.3 11.206 11.206 539
06/04/2014 11.0501 11.1201 10.9 11 16,671
06/03/2014 11.05 11.23 11 11.05 1,500
06/02/2014 11.3 11.47 11.3 11.4 1,604
05/30/2014 11.75 11.75 11.75 11.75 102
05/29/2014 11.7423 11.7423 11.7423 11.7423 00
05/28/2014 11.7423 11.7423 11.7423 11.7423 00
05/27/2014 11.55 11.75 11.15 11.7423 2,051
05/23/2014 11.717 11.7499 11.717 11.73 1,982
05/22/2014 11.7 11.7 11.7 11.7 00
05/21/2014 11.7 11.7 11.7 11.7 00
05/20/2014 11.7 11.7 11.7 11.7 00
05/19/2014 11.7153 11.7153 11.7 11.7 1,058
05/16/2014 11.7 11.7 11.7 11.7 200
05/15/2014 11.62 11.62 11.62 11.62 00
05/14/2014 11.62 11.62 11.62 11.62 00
05/13/2014 11.64 11.64 11.62 11.62 400
05/12/2014 11.5101 11.5101 11.5101 11.5101 100
05/09/2014 11.57 11.57 11.57 11.57 00
05/08/2014 11.57 11.57 11.57 11.57 00
05/07/2014 11.61 11.66 11.55 11.57 2,626
05/06/2014 11.57 11.57 11.57 11.57 00
05/05/2014 11.57 11.749 11.57 11.57 1,450
05/02/2014 11.75 11.75 11.75 11.75 00
05/01/2014 11.7501 11.7701 11.75 11.75 2,794
04/30/2014 11.75 11.75 11.75 11.75 102
04/29/2014 11.59 11.59 11.59 11.59 00
04/28/2014 11.59 11.59 11.59 11.59 00
04/25/2014 11.59 11.59 11.59 11.59 00
04/24/2014 11.59 11.59 11.59 11.59 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?