WVFC

Historical Stock Prices

$11.1
*  
0.20
1.83%
Get WVFC Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading WVFC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 11.05 11.54 10.92 11.1 29,482
01/22/2015 10.9 10.9 10.9 10.9 186
01/21/2015 10.92 10.93 10.84 10.91 1,509
01/20/2015 10.9558 10.9558 10.85 10.86 891
01/16/2015 10.92 10.92 10.86 10.9 1,968
01/15/2015 10.87 10.92 10.86 10.88 1,741
01/14/2015 10.93 10.95 10.85 10.88 3,155
01/13/2015 10.89 10.89 10.89 10.89 00
01/12/2015 10.88 10.93 10.85 10.89 4,372
01/09/2015 10.84 10.92 10.81 10.81 1,326
01/08/2015 10.85 10.97 10.81 10.89 1,820
01/07/2015 10.9 10.9 10.85 10.85 830
01/06/2015 10.84 10.97 10.8 10.801 4,523
01/05/2015 11.01 11.01 10.78 10.8 13,392
01/02/2015 10.86 10.93 10.78 10.81 10,258
12/31/2014 10.94 10.94 10.78 10.7805 3,992
12/30/2014 10.89 10.89 10.89 10.89 00
12/29/2014 10.85 10.99 10.8035 10.89 18,693
12/26/2014 10.82 10.822 10.81 10.82 3,128
12/24/2014 10.9999 10.9999 10.9999 10.9999 110
12/23/2014 10.8437 10.8437 10.8437 10.8437 1,001
12/22/2014 10.79 10.79 10.79 10.79 712
12/19/2014 10.79 10.79 10.79 10.79 00
12/18/2014 10.79 10.79 10.79 10.79 00
12/17/2014 10.79 10.79 10.79 10.79 102
12/16/2014 10.78 10.78 10.78 10.78 00
12/15/2014 11 11 10.78 10.78 7,953
12/12/2014 11.01 11.01 11.01 11.01 103
12/11/2014 10.85 10.85 10.85 10.85 00
12/10/2014 10.85 10.85 10.85 10.85 00
12/09/2014 10.86 10.86 10.85 10.85 1,000
12/08/2014 10.8501 10.8501 10.8501 10.8501 400
12/05/2014 10.85 10.85 10.85 10.85 00
12/04/2014 10.85 10.85 10.85 10.85 00
12/03/2014 10.86 10.86 10.85 10.85 11,055
12/02/2014 10.9499 10.9499 10.9499 10.9499 00
12/01/2014 10.9499 10.9499 10.9499 10.9499 00
11/28/2014 10.94 10.95 10.94 10.9499 1,917
11/26/2014 10.92 10.92 10.8601 10.8601 382
11/25/2014 10.92 10.92 10.92 10.92 00
11/24/2014 10.95 10.95 10.92 10.92 418
11/21/2014 10.9499 10.9499 10.9499 10.9499 00
11/20/2014 10.86 10.9499 10.85 10.9499 4,530
11/19/2014 10.95 10.95 10.89 10.9 612
11/18/2014 10.9 10.9 10.86 10.86 1,350
11/17/2014 10.9 10.9 10.9 10.9 00
11/14/2014 10.9 10.9 10.9 10.9 00
11/13/2014 10.9 10.9 10.9 10.9 250
11/12/2014 10.9 10.9 10.9 10.9 100
11/11/2014 10.835 10.86 10.82 10.86 400
11/10/2014 10.888 10.888 10.888 10.888 00
11/07/2014 10.888 10.888 10.888 10.888 00
11/06/2014 10.888 10.888 10.888 10.888 00
11/05/2014 10.888 10.888 10.888 10.888 00
11/04/2014 10.888 10.888 10.888 10.888 00
11/03/2014 10.888 10.888 10.888 10.888 00
10/31/2014 10.888 10.888 10.888 10.888 00
10/30/2014 10.888 10.888 10.888 10.888 00
10/29/2014 10.888 10.888 10.888 10.888 00
10/28/2014 10.888 10.888 10.888 10.888 00
10/27/2014 10.86 10.93 10.8379 10.888 1,750
10/24/2014 11.0099 11.0099 11.0099 11.0099 00
10/23/2014 11.0099 11.0099 11.0099 11.0099 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?