Historical Stock Prices

WUBA 
$46.12
*  
2.04
4.24%
Get WUBA Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading WUBA now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 47.67 49.25 45.69 46.12 713,040
08/27/2015 47.07 48.8 46.87 48.16 1,385,053
08/26/2015 45.27 45.82 44 45.58 1,329,138
08/25/2015 45.71 45.79 43.76 44.33 2,697,286
08/24/2015 40.68 43.88 39.84 42.8 1,986,600
08/21/2015 41.91 46.95 41.34 43.51 3,316,427
08/20/2015 45.54 45.71 41.845 41.96 2,723,525
08/19/2015 48.42 48.42 45.76 46 1,283,197
08/18/2015 48.43 49.13 46.87 47.99 1,574,227
08/17/2015 50.81 51.2099 48.826 49.9 670,841
08/14/2015 50.6 51.91 50.55 50.59 415,725
08/13/2015 52.71 53.07 50.5 50.55 798,954
08/12/2015 53.33 53.33 51.01 51.53 1,669,403
08/11/2015 57 57.5 53.67 53.85 1,758,547
08/10/2015 58.05 58.39 56.82 56.93 1,354,658
08/07/2015 57.21 60.456 56.93 57.02 1,097,648
08/06/2015 57.13 58.84 56.54 57.14 1,131,872
08/05/2015 58.04 58.29 56.06 56.51 693,390
08/04/2015 57.2 58.58 56.17 57.01 1,036,022
08/03/2015 59.78 60.05 55.92 56.75 840,439
07/31/2015 60.03 60.49 59.05 59.39 227,888
07/30/2015 59.99 60.6299 59.19 60.24 641,241
07/29/2015 61 62.47 58.94 59.89 829,296
07/28/2015 62.25 62.78 59.91 60.32 893,824
07/27/2015 62 63.27 61.13 62.89 847,212
07/24/2015 68.51 68.51 65 65.25 739,051
07/23/2015 65.5 68.995 65.32 68.57 953,921
07/22/2015 65.13 65.13 63.37 64.99 753,456
07/21/2015 62.15 64.95 61.87 64.78 707,020
07/20/2015 61.42 62.6 60.39 62.15 680,200
07/17/2015 61.32 62.09 60.36 61.54 971,452
07/16/2015 60 61.1 59.56 60.55 941,883
07/15/2015 61.29 61.99 58.92 59.31 574,914
07/14/2015 61.49 63.6 61.48 62.11 609,732
07/13/2015 61.93 63.8 60.575 62.28 1,197,304
07/10/2015 63.05 63.85 59.45 61.02 1,656,125
07/09/2015 65 66.99 60.5919 60.69 1,792,570
07/08/2015 55.68 62.37 55.68 60.61 1,780,673
07/07/2015 58.79 61.3 50.28 60.7 5,491,879
07/06/2015 61.98 62.6 60.3201 61.05 2,010,694
07/02/2015 63.94 63.95 62.22 62.6 481,490
07/01/2015 63.91 64.89 63.15 63.68 616,708
06/30/2015 64.11 64.89 63.24 64.06 771,222
06/29/2015 61.25 62.91 59.78 62.76 1,439,132
06/26/2015 65.18 66.27 60 62.75 1,712,017
06/25/2015 69.08 69.11 65.42 66.45 1,182,024
06/24/2015 71.96 72.45 68.6 69.12 1,115,116
06/23/2015 72.2 73.95 71.83 72.4 637,015
06/22/2015 74.25 74.25 70.65 71.66 653,275
06/19/2015 75.29 75.64 72.06 73.56 1,058,683
06/18/2015 77.68 77.95 75.01 75.77 982,806
06/17/2015 77.4 79.36 76.94 77.8 520,171
06/16/2015 76.21 76.71 75 76.35 545,161
06/15/2015 76.13 77.45 76.09 76.51 476,341
06/12/2015 76 78.01 75.84 77.42 1,229,913
06/11/2015 78.9 79.24 74.57 76.11 1,450,702
06/10/2015 81.33 81.42 78.74 78.94 1,028,494
06/09/2015 81.56 82.77 80.55 81.33 736,067
06/08/2015 80.42 82 79.3 81.8 1,854,742
06/05/2015 76.14 80.7 75.42 80.42 1,196,455
06/04/2015 76 76.67 75.49 76.4 337,114
06/03/2015 77.22 77.4 75.54 76.16 627,289
06/02/2015 76.45 77.58 75.895 77.04 480,332
06/01/2015 75.79 76.96 74.39 76.82 919,906
05/29/2015 75.03 75.57 74.52 75.01 402,911
05/28/2015 76.4 76.7 74.01 75.03 688,816
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?