58.com Inc. Historical Stock Prices

WUBA 
$41.68
*  
0.59
1.44%
Get WUBA Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading WUBA now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
16:00  41.52  42.72  41.30  41.68 658,788
02/27/2015 41.5 42.72 41.3 41.68 658,330
02/26/2015 42.79 42.96 41.08 41.09 526,582
02/25/2015 42.1 42.9 42.01 42.4 233,160
02/24/2015 42.72 42.82 41.985 42.35 246,284
02/23/2015 43.42 43.97 42.08 42.47 352,276
02/20/2015 43.92 44.05 43.01 43.38 279,773
02/19/2015 44.11 45 43.7 44.01 286,680
02/18/2015 42.99 44.5 42.8801 44.12 578,398
02/17/2015 42.35 44.98 41.84 42.95 768,736
02/13/2015 38.2 42.39 37.86 42.05 1,177,719
02/12/2015 37.78 38.45 37.5 38.26 792,424
02/11/2015 37.77 38.27 37.43 37.71 485,135
02/10/2015 37.94 38.1 37.55 37.75 349,968
02/09/2015 37.92 38.11 37.53 37.55 361,304
02/06/2015 38.71 38.79 37.64 37.88 289,973
02/05/2015 39.5 39.75 38.72 38.89 336,061
02/04/2015 38.76 39.71 38.68 39.27 431,206
02/03/2015 37.84 38.65 37.36 38.49 547,210
02/02/2015 38.37 38.56 37.15 37.35 404,020
01/30/2015 39.59 39.81 38.25 38.47 557,730
01/29/2015 40.07 40.2 38.81 40 434,691
01/28/2015 39.88 40.735 39.66 40 509,519
01/27/2015 39.74 40 38.9 39.56 469,799
01/26/2015 40.38 41.2 39.41 39.62 454,152
01/23/2015 39.67 41.395 39.67 40.51 498,707
01/22/2015 40.79 41.44 39.61 39.69 954,774
01/21/2015 39.29 41.14 39.09 40.76 400,330
01/20/2015 39.49 39.83 38 39.41 418,148
01/16/2015 39.86 40.44 39.05 39.59 1,041,726
01/15/2015 40.77 40.9499 39.42 39.69 718,893
01/14/2015 39.38 40.378 38.82 40.37 591,837
01/13/2015 40.47 40.89 38.97 39.1 342,634
01/12/2015 40.8 40.9799 40 40.25 394,987
01/09/2015 41.83 42 40.35 40.62 237,607
01/08/2015 41.13 42.1499 40.56 41.55 748,058
01/07/2015 41 41.41 40.09 40.44 574,377
01/06/2015 42.38 42.53 40.15 40.57 520,140
01/05/2015 42.17 43.5 41.87 42.54 740,546
01/02/2015 41.92 42.3 41.32 41.9 424,552
12/31/2014 41.09 41.9699 40.81 41.55 220,056
12/30/2014 42 42.01 40.39 41.08 312,142
12/29/2014 42.78 42.78 41.55 42.04 341,089
12/26/2014 41.8 42.89 41.72 42.78 319,180
12/24/2014 40.76 41.75 40.75 41.54 166,460
12/23/2014 41.7 42.1499 40.62 40.69 279,783
12/22/2014 42.1 42.4 41.66 42.03 446,769
12/19/2014 39.83 42.2 39.52 42.12 1,106,225
12/18/2014 40.64 41.86 39.63 39.72 656,260
12/17/2014 39.65 40.44 39 40.14 397,926
12/16/2014 41.07 41.08 39.51 39.58 605,134
12/15/2014 42.79 43.46 41.18 41.57 643,479
12/12/2014 40.88 43.99 40.64 43.02 704,009
12/11/2014 40.1 42.82 40.09 41.71 956,994
12/10/2014 43 43.15 38.91 40.01 2,058,409
12/09/2014 42.85 43.97 41.315 43.36 1,032,376
12/08/2014 47.77 47.77 42.67 44.33 2,171,904
12/05/2014 48.32 49.75 47.5 48.36 832,929
12/04/2014 48.45 49 47.85 48.39 669,688
12/03/2014 47.6 48.74 46.85 48.7 1,503,456
12/02/2014 48.46 48.5 46.8 47.77 1,192,624
12/01/2014 47.79 48.7 46.6 48.5 1,287,530
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?