58.com Inc. Historical Stock Prices

WUBA 
$78.1152
*  
0.5948
0.76%
Get WUBA Alerts
*Delayed - data as of May 4, 2015 11:24 ET  -  Find a broker to begin trading WUBA now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    WUBA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:24  79.09  79.72  77.02  78.1152 456,850
05/01/2015 77 80.93 76.32 78.71 1,742,124
04/30/2015 75.8 76.57 71.9 76.28 1,039,836
04/29/2015 75.8 78.35 74.58 76.76 1,677,517
04/28/2015 82.69 83.61 77.31 77.7 2,005,196
04/27/2015 79.15 83.71 78.91 81.69 2,625,024
04/24/2015 78 80.4 77.682 79.42 1,193,691
04/23/2015 75.22 79.34 75.17 78.26 1,923,538
04/22/2015 72.61 75.69 72.6 75.56 1,731,986
04/21/2015 71.31 74.3 70.42 72.36 2,343,698
04/20/2015 68.9 70.08 66.38 69.51 3,230,635
04/17/2015 63.75 73.02 63.68 70.5 8,790,253
04/16/2015 64.73 69.1 63.72 67.57 3,130,381
04/15/2015 64.81 66.32 61.2943 63.72 8,509,947
04/14/2015 52.27 69.24 52 67.87 16,475,540
04/13/2015 54.51 54.75 49.8 50.83 1,919,528
04/10/2015 54.35 54.88 53.46 54.13 465,622
04/09/2015 54.4 55.9999 52.81 54.18 1,076,219
04/08/2015 54 55.03 53.16 54.03 1,379,950
04/07/2015 52.55 55.41 52.55 53.99 1,319,188
04/06/2015 51.27 53 50.63 52.39 434,542
04/02/2015 51.98 52 50.982 51.48 470,776
04/01/2015 52.25 52.81 50.98 51.49 907,414
03/31/2015 50.4 54.39 50.1 52.88 1,990,687
03/30/2015 50.2 51.83 49.39 50.55 1,142,108
03/27/2015 47.57 50.31 47.34 49.83 1,173,105
03/26/2015 48.42 48.56 47.23 47.43 1,032,815
03/25/2015 49.15 49.15 47.52 48.21 616,320
03/24/2015 49.14 49.61 47.72 49 666,020
03/23/2015 47 50.15 46.95 49.1 1,781,755
03/20/2015 46.51 47.16 45.9694 47.03 812,288
03/19/2015 44.85 46.4965 44.6 46.39 582,256
03/18/2015 44.07 44.85 43.93 44.59 522,405
03/17/2015 43.6 44.72 43.5 44.06 1,850,866
03/16/2015 46.93 46.93 44.94 45.8 566,261
03/13/2015 45.82 47.37 45.33 46.63 1,638,972
03/12/2015 43.96 46.08 43.77 45.98 1,288,989
03/11/2015 43.55 44.76 41.05 44.27 782,592
03/10/2015 43.43 43.94 43 43.52 452,684
03/09/2015 43.67 45.48 43.62 44.38 1,619,210
03/06/2015 41.97 42.26 41.48 41.72 786,674
03/05/2015 41.91 42.05 41.1 41.96 478,130
03/04/2015 40.54 43.4 40.075 42 858,609
03/03/2015 41.05 41.14 39.9 39.98 475,610
03/02/2015 41.44 42.34 40.97 41.04 540,533
02/27/2015 41.5 42.72 41.3 41.68 658,330
02/26/2015 42.79 42.96 41.08 41.09 526,582
02/25/2015 42.1 42.9 42.01 42.4 233,160
02/24/2015 42.72 42.82 41.985 42.35 246,284
02/23/2015 43.42 43.97 42.08 42.47 352,276
02/20/2015 43.92 44.05 43.01 43.38 279,773
02/19/2015 44.11 45 43.7 44.01 286,680
02/18/2015 42.99 44.5 42.8801 44.12 578,398
02/17/2015 42.35 44.98 41.84 42.95 768,736
02/13/2015 38.2 42.39 37.86 42.05 1,177,719
02/12/2015 37.78 38.45 37.5 38.26 792,424
02/11/2015 37.77 38.27 37.43 37.71 485,135
02/10/2015 37.94 38.1 37.55 37.75 349,968
02/09/2015 37.92 38.11 37.53 37.55 361,304
02/06/2015 38.71 38.79 37.64 37.88 289,973
02/05/2015 39.5 39.75 38.72 38.89 336,061
02/04/2015 38.76 39.71 38.68 39.27 431,206
02/03/2015 37.84 38.65 37.36 38.49 547,210
02/02/2015 38.37 38.56 37.15 37.35 404,020
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?