58.com Inc. Historical Stock Prices

WUBA 
$41.65
*  
1.43
3.32%
Get WUBA Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading WUBA now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
16:00  43.50  43.67  40.95  41.65 1,929,931
08/28/2014 44.38 44.86 42.9 43.08 2,291,585
08/27/2014 46.22 46.53 44.72 45.03 1,289,071
08/26/2014 45.42 47.45 45.04 46.65 1,718,806
08/25/2014 45.17 45.7 42.63 45.6 2,915,008
08/22/2014 45.71 45.72 43.55 45.16 3,828,077
08/21/2014 46.15 47.88 45.3 46.73 5,742,998
08/20/2014 53.1 53.48 50.37 50.59 1,977,025
08/19/2014 53.61 54.949 53.0401 53.4 1,780,839
08/18/2014 50.57 53.9 50.54 52.53 2,470,379
08/15/2014 50.43 51.8 49.35 49.97 1,359,222
08/14/2014 50.13 51.48 49.71 49.86 614,167
08/13/2014 50.75 50.75 49.05 50 761,897
08/12/2014 51.72 52.48 50.1528 50.51 596,921
08/11/2014 49.78 51.7 48.55 50.75 1,150,485
08/08/2014 49.22 49.79 48.11 48.92 678,425
08/07/2014 49.61 50.98 48.6201 48.93 507,296
08/06/2014 49.5 50.37 49.18 49.46 559,125
08/05/2014 51 51.45 49.65 49.98 606,354
08/04/2014 49.73 51.96 49.55 51.25 569,299
08/01/2014 49.22 50.96 48.3 48.98 913,396
07/31/2014 53 53.05 48.61 49.15 1,910,722
07/30/2014 53.63 54.39 52.6001 53.88 697,992
07/29/2014 54.17 55.78 53 53.01 1,127,015
07/28/2014 50.44 55.35 50.44 54.04 1,739,292
07/25/2014 52 52.65 50.101 50.23 861,315
07/24/2014 50.71 52.88 50.71 52 875,189
07/23/2014 52.31 52.88 50.34 50.68 663,099
07/22/2014 50.59 52.85 50.33 52.41 1,125,233
07/21/2014 48.59 51.49 47.8 50.18 1,445,239
07/18/2014 48.28 49.3607 47.82 48.28 495,183
07/17/2014 48.5 49.46 48.1 48.33 567,000
07/16/2014 49.56 50.13 48.57 48.66 391,403
07/15/2014 48.67 50 47.83 49.24 878,678
07/14/2014 50.4 50.7599 48.52 48.66 834,518
07/11/2014 50.28 51.8 49.7 50 1,066,850
07/10/2014 47.93 51.94 47.8 50.09 1,451,872
07/09/2014 48.51 50.67 48.35 49.89 1,265,905
07/08/2014 52.73 53.05 48.03 48.18 3,013,622
07/07/2014 55 56.2 52.3 52.83 1,486,734
07/03/2014 55.08 55.83 53 55.35 598,451
07/02/2014 53.41 57.5 52.9 55.05 2,368,738
07/01/2014 54.39 54.93 51.9001 53.14 2,500,357
06/30/2014 55.2 55.97 53.41 54.06 3,448,866
06/27/2014 51.77 56.5 48.59 54.9 6,718,635
06/26/2014 46.56 52.69 46.14 52.22 4,717,411
06/25/2014 44.57 46.5 44.47 45.89 930,809
06/24/2014 44.2 46.24 44.09 44.88 1,207,564
06/23/2014 43.54 44.85 43.01 44.28 932,666
06/20/2014 44.8 44.995 43 43.99 822,586
06/19/2014 46.64 46.805 44.53 44.66 990,836
06/18/2014 45.74 46.8 45.176 46.73 988,180
06/17/2014 45.35 46.8 45.1 45.62 1,011,098
06/16/2014 46.74 47 44.3 45.43 1,285,660
06/13/2014 45.11 46.82 44.85 46.66 604,039
06/12/2014 45.36 46.4 44.53 45.11 1,186,175
06/11/2014 42.01 45.78 42.01 45.64 1,544,570
06/10/2014 41.05 42.95 40.48 42.64 1,184,549
06/09/2014 40.66 41.5 40.37 41.41 649,639
06/06/2014 40.79 41.25 40.29 40.84 319,227
06/05/2014 40.13 41.21 39.83 40.38 727,895
06/04/2014 39.03 40.4699 38.89 40.11 505,887
06/03/2014 39.34 40.1899 38.7373 39.28 699,191
06/02/2014 39.75 40.14 38.37 39.43 736,079
05/30/2014 40.93 41.4499 39.18 40.2 1,247,570
05/29/2014 39.7 41.97 39.22 41.57 1,161,288
05/28/2014 40 40.6 39.03 39.75 691,641
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?