Historical Stock Prices

WUBA 
$40.51
*  
0.82
2.07%
Get WUBA Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading WUBA now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 39.67 41.395 39.67 40.51 498,707
01/22/2015 40.79 41.44 39.61 39.69 954,774
01/21/2015 39.29 41.14 39.09 40.76 400,330
01/20/2015 39.49 39.83 38 39.41 418,148
01/16/2015 39.86 40.44 39.05 39.59 1,041,726
01/15/2015 40.77 40.9499 39.42 39.69 718,893
01/14/2015 39.38 40.378 38.82 40.37 591,837
01/13/2015 40.47 40.89 38.97 39.1 342,634
01/12/2015 40.8 40.9799 40 40.25 394,987
01/09/2015 41.83 42 40.35 40.62 237,607
01/08/2015 41.13 42.1499 40.56 41.55 748,058
01/07/2015 41 41.41 40.09 40.44 574,377
01/06/2015 42.38 42.53 40.15 40.57 520,140
01/05/2015 42.17 43.5 41.87 42.54 740,546
01/02/2015 41.92 42.3 41.32 41.9 424,552
12/31/2014 41.09 41.9699 40.81 41.55 220,056
12/30/2014 42 42.01 40.39 41.08 312,142
12/29/2014 42.78 42.78 41.55 42.04 341,089
12/26/2014 41.8 42.89 41.72 42.78 319,180
12/24/2014 40.76 41.75 40.75 41.54 166,460
12/23/2014 41.7 42.1499 40.62 40.69 279,783
12/22/2014 42.1 42.4 41.66 42.03 446,769
12/19/2014 39.83 42.2 39.52 42.12 1,106,225
12/18/2014 40.64 41.86 39.63 39.72 656,260
12/17/2014 39.65 40.44 39 40.14 397,926
12/16/2014 41.07 41.08 39.51 39.58 605,134
12/15/2014 42.79 43.46 41.18 41.57 643,479
12/12/2014 40.88 43.99 40.64 43.02 704,009
12/11/2014 40.1 42.82 40.09 41.71 956,994
12/10/2014 43 43.15 38.91 40.01 2,058,409
12/09/2014 42.85 43.97 41.315 43.36 1,032,376
12/08/2014 47.77 47.77 42.67 44.33 2,171,904
12/05/2014 48.32 49.75 47.5 48.36 832,929
12/04/2014 48.45 49 47.85 48.39 669,688
12/03/2014 47.6 48.74 46.85 48.7 1,503,456
12/02/2014 48.46 48.5 46.8 47.77 1,192,624
12/01/2014 47.79 48.7 46.6 48.5 1,287,530
11/28/2014 47.61 48.8 47.16 48.79 481,791
11/26/2014 46.6 47.91 46.29 47.9 455,500
11/25/2014 46.73 46.75 46.11 46.6 249,092
11/24/2014 46.08 46.8 46.03 46.49 484,046
11/21/2014 46.16 47.34 46.15 46.28 587,485
11/20/2014 45.79 46 44.63 45.5 1,019,683
11/19/2014 45.35 46.196 44.99 46.01 797,083
11/18/2014 46.23 46.51 45.5 45.73 532,796
11/17/2014 45.69 46.98 45.69 46.53 872,027
11/14/2014 44.44 46.2 44.43 46.03 1,169,827
11/13/2014 45.53 46.69 44.65 44.82 1,177,887
11/12/2014 41.48 46.39 40.11 46.12 4,353,250
11/11/2014 40.48 41.96 40.215 41.49 688,825
11/10/2014 40.13 41.19 39.84 40.13 699,133
11/07/2014 39.37 40.33 38.8 40.13 307,719
11/06/2014 40.96 40.96 39.31 39.49 529,403
11/05/2014 41.15 41.4 39.89 40.73 1,490,067
11/04/2014 40.05 41.25 39.7 41.08 935,999
11/03/2014 39.14 40.894 39.14 39.67 880,750
10/31/2014 38.62 40 38.15 39.57 1,031,692
10/30/2014 37.05 38.25 36.81 38.1 458,607
10/29/2014 38.8 38.8 36.68 37.18 662,858
10/28/2014 37.25 38.57 37.04 38.5 440,801
10/27/2014 37.8 38.05 37.0702 37.23 586,393
10/24/2014 37.64 38.24 37.62 38.05 547,825
10/23/2014 38 38.6 37.56 38.15 499,712
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?