NASDAQ Last Sale (NLS) Intraday Trade History:
Western Union Company (The) (WU)

WU 
$17
*  
0.13
0.76%
Get WU Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading WU now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WU

Western Union Company (The)
NLS Time (ET) NLS Price NLS Share Volume
16:01:49 $ 16.99  200
16:01:49 $ 16.99   300
16:01:49 $ 17  500
16:01:49 $ 17   500
16:01:49 $ 17  100
16:01:49 $ 17   114
16:01:49 $ 16.995  100
16:01:49 $ 16.995   100
16:01:47 $ 16.995  219
16:01:47 $ 16.99   100
16:01:47 $ 16.99  700
16:01:47 $ 16.99   100
16:01:47 $ 16.99  200
16:01:47 $ 16.99   100
16:01:47 $ 16.99  100
16:01:47 $ 16.99   500
16:01:47 $ 16.99  948
16:01:47 $ 16.99   500
16:01:47 $ 16.99  552
16:01:47 $ 16.99   148
16:01:46 $ 16.99  100
16:01:46 $ 16.99   300
16:01:46 $ 16.99  100
16:01:46 $ 16.99   100
16:01:46 $ 16.99  100
16:01:46 $ 16.99   100
16:01:46 $ 16.99  165
16:01:46 $ 16.99   100
16:01:46 $ 16.99  100
16:01:46 $ 16.99   100
16:01:46 $ 16.99  100
16:01:46 $ 16.99   700
16:01:46 $ 16.99  100
16:01:46 $ 16.99   145
16:01:46 $ 16.99  100
16:01:46 $ 16.99   100
16:01:46 $ 16.99  380
16:01:46 $ 16.985   150
16:01:46 $ 16.985  150
16:01:46 $ 16.985   250
16:01:44 $ 16.98  437
16:01:44 $ 16.98   100
16:01:44 $ 16.98  104
16:01:44 $ 16.98   233
16:01:43 $ 16.98  3,230
16:01:42 $ 16.98   355
16:01:42 $ 16.98  200
16:01:42 $ 16.98   100
16:01:42 $ 16.98  2,299
16:01:42 $ 16.98   2,900