NASDAQ Last Sale (NLS) Intraday Trade History:
Western Union Company (The) (WU)

WU 
$18.07
*  
0.05
0.28%
Get WU Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading WU now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WU

Western Union Company (The)
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 18.07  200
13:00:47 $ 18.07   300
13:00:47 $ 18.07  200
13:00:47 $ 18.07   100
13:00:47 $ 18.07  300
13:00:47 $ 18.075   160
13:00:47 $ 18.075  100
13:00:46 $ 18.08   100
13:00:45 $ 18.085  100
13:00:45 $ 18.09   100
13:00:44 $ 18.08  100
13:00:44 $ 18.08   100
13:00:44 $ 18.08  100
13:00:44 $ 18.075   200
13:00:44 $ 18.08  476
13:00:44 $ 18.08   100
13:00:44 $ 18.08  100
13:00:44 $ 18.08   310
13:00:44 $ 18.08  424
13:00:44 $ 18.08   100
13:00:44 $ 18.08  198
13:00:43 $ 18.08   100
13:00:43 $ 18.08  100
13:00:43 $ 18.08   300
13:00:43 $ 18.08  200
13:00:42 $ 18.08   100
13:00:42 $ 18.08  100
13:00:42 $ 18.08   100
13:00:42 $ 18.08  100
13:00:42 $ 18.08   100
13:00:42 $ 18.08  300
13:00:42 $ 18.08   300
13:00:42 $ 18.08  100
13:00:42 $ 18.08   100
13:00:41 $ 18.08  200
13:00:41 $ 18.08   900
13:00:41 $ 18.08  200
13:00:41 $ 18.08   100
13:00:41 $ 18.08  200
13:00:41 $ 18.08   1,000
13:00:41 $ 18.08  192
13:00:41 $ 18.08   500
13:00:41 $ 18.075  100
13:00:41 $ 18.08   100
13:00:40 $ 18.08  100
13:00:40 $ 18.08   100
13:00:38 $ 18.09  900
13:00:38 $ 18.09   100
13:00:38 $ 18.09  100
13:00:38 $ 18.09   100