Western Union Company (The) Historical Stock Prices

WU 
$20.73
*  
0.10
0.48%
Get WU Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading WU now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-JAN-2015 TO 20-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  20.68  20.8377  20.65  20.73 3,461,644
04/20/2015 20.69 20.8377 20.65 20.73 3,465,810
04/17/2015 20.59 20.675 20.36 20.63 5,265,476
04/16/2015 20.72 20.82 20.5999 20.74 4,784,203
04/15/2015 20.71 20.84 20.6 20.79 5,071,478
04/14/2015 20.48 20.7 20.37 20.65 4,736,120
04/13/2015 20.6 20.71 20.5 20.5 4,434,286
04/10/2015 20.57 20.695 20.54 20.62 2,957,632
04/09/2015 20.54 20.695 20.41 20.62 4,454,130
04/08/2015 20.15 20.61 20.14 20.57 6,862,007
04/07/2015 20.17 20.33 20.02 20.08 6,663,148
04/06/2015 20.22 20.6701 20.12 20.24 9,374,831
04/02/2015 20.52 21.04 20.48 20.91 8,877,303
04/01/2015 20.74 20.75 20.4 20.56 7,551,034
03/31/2015 20.29 20.87 20.25 20.81 12,186,660
03/30/2015 19.91 20.44 19.91 20.4 9,454,622
03/27/2015 19.33 19.75 19.32 19.7 6,653,603
03/26/2015 19.35 19.5 19.32 19.39 5,162,742
03/25/2015 19.74 19.84 19.38 19.39 7,502,584
03/24/2015 19.71 19.87 19.68 19.72 5,574,781
03/23/2015 19.24 20.065 19.24 19.75 8,559,567
03/20/2015 19.35 19.38 19.09 19.2 15,177,010
03/19/2015 19.33 19.41 19.08 19.25 4,587,851
03/18/2015 19.27 19.48 18.72 19.35 11,123,950
03/17/2015 19.6 19.64 19.29 19.3 9,166,431
03/16/2015 19.56 19.63 19.49 19.61 4,450,534
03/13/2015 19.43 19.57 19.3 19.51 5,048,323
03/12/2015 19.41 19.63 19.41 19.58 4,932,920
03/11/2015 19.38 19.49 19.225 19.28 7,968,572
03/10/2015 19.39 19.46 19.27 19.38 5,833,306
03/09/2015 19.44 19.63 19.42 19.57 4,114,764
03/06/2015 19.43 19.655 19.41 19.45 5,549,169
03/05/2015 19.65 19.65 19.38 19.49 5,567,946
03/04/2015 19.63 19.74 19.57 19.65 3,436,853
03/03/2015 19.97 20.03 19.57 19.72 6,337,154
03/02/2015 19.51 20.1 19.5 20.04 7,255,045
02/27/2015 19.49 19.73 19.49 19.52 4,531,170
02/26/2015 19.61 19.735 19.47 19.59 5,330,816
02/25/2015 19.35 19.67 19.29 19.6 4,947,255
02/24/2015 19.24 19.39 19.08 19.33 3,998,428
02/23/2015 19.43 19.45 19.16 19.27 6,664,290
02/20/2015 19.19 19.53 19.14 19.45 5,126,268
02/19/2015 19.26 19.33 19.18 19.27 4,790,708
02/18/2015 19.26 19.41 19.21 19.3 6,402,275
02/17/2015 18.99 19.3 18.99 19.3 11,242,290
02/13/2015 18.34 19.02 18.32 19.02 9,802,219
02/12/2015 18.41 18.57 18.28 18.31 9,781,230
02/11/2015 18.05 18.68 17.25 18.3 20,201,500
02/10/2015 17.63 18.53 17.3 18.4 16,742,670
02/09/2015 17.65 17.78 17.51 17.62 6,166,296
02/06/2015 17.91 18 17.63 17.73 6,145,451
02/05/2015 17.76 17.95 17.69 17.88 3,993,483
02/04/2015 17.6 17.85 17.58 17.69 4,950,246
02/03/2015 17.47 17.69 17.335 17.69 4,324,113
02/02/2015 16.73 17.43 16.73 17.41 7,951,176
01/30/2015 16.98 17.205 16.8126 17 7,602,383
01/29/2015 16.98 17.14 16.87 17.13 3,142,287
01/28/2015 17.47 17.4781 16.93 16.96 4,404,855
01/27/2015 17.53 17.53 17.29 17.37 3,791,935
01/26/2015 17.62 17.74 17.43 17.72 3,662,648
01/23/2015 17.63 17.7 17.47 17.61 4,714,383
01/22/2015 17.27 17.65 17.125 17.6 3,329,196
01/21/2015 16.92 17.2 16.89 17.16 4,179,617
01/20/2015 17.26 17.39 16.995 17.01 4,519,987
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?