Western Union Company (The) Historical Stock Prices

WU 
$22.56
*  
0.06
0.27%
Get WU Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading WU now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
View:    WU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-FEB-2015 TO 21-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  22.45  22.69  22.35  22.56 4,283,925
05/21/2015 22.43 22.585 22.4 22.5 5,046,043
05/20/2015 22.14 22.57 22.12 22.48 6,702,973
05/19/2015 22.02 22.58 21.95 22.42 9,674,838
05/18/2015 21.7 22.11 21.67 21.99 5,626,741
05/15/2015 21.99 22.035 21.6 21.71 5,660,065
05/14/2015 21.98 21.98 21.81 21.96 3,400,294
05/13/2015 21.84 22.065 21.78 21.87 5,405,249
05/12/2015 21.64 21.78 21.45 21.75 6,957,282
05/11/2015 21.9 22.04 21.72 21.76 6,337,501
05/08/2015 21.94 22.05 21.7 21.93 4,483,176
05/07/2015 21.51 21.79 21.2 21.7 7,346,259
05/06/2015 22.04 22.84 21.41 21.85 24,837,250
05/05/2015 21.09 21.1 20.87 20.95 5,062,724
05/04/2015 21.34 21.48 21.16 21.18 4,800,492
05/01/2015 21.01 21.97 21.01 21.25 14,673,220
04/30/2015 20.31 20.705 20.2 20.28 10,046,110
04/29/2015 20.36 20.54 20.16 20.39 6,173,211
04/28/2015 20.38 20.47 20.25 20.47 5,020,965
04/27/2015 20.65 20.65 20.31 20.37 5,527,376
04/24/2015 20.88 20.91 20.48 20.59 6,303,290
04/23/2015 20.8 21.05 20.74 20.97 3,724,600
04/22/2015 20.74 20.84 20.62 20.8 4,287,567
04/21/2015 20.77 20.89 20.66 20.7 3,384,909
04/20/2015 20.69 20.8377 20.65 20.73 3,465,810
04/17/2015 20.59 20.675 20.36 20.63 5,265,476
04/16/2015 20.72 20.82 20.5999 20.74 4,784,203
04/15/2015 20.71 20.84 20.6 20.79 5,071,478
04/14/2015 20.48 20.7 20.37 20.65 4,736,120
04/13/2015 20.6 20.71 20.5 20.5 4,434,286
04/10/2015 20.57 20.695 20.54 20.62 2,957,632
04/09/2015 20.54 20.695 20.41 20.62 4,454,130
04/08/2015 20.15 20.61 20.14 20.57 6,862,007
04/07/2015 20.17 20.33 20.02 20.08 6,663,148
04/06/2015 20.22 20.6701 20.12 20.24 9,374,831
04/02/2015 20.52 21.04 20.48 20.91 8,877,303
04/01/2015 20.74 20.75 20.4 20.56 7,551,034
03/31/2015 20.29 20.87 20.25 20.81 12,186,660
03/30/2015 19.91 20.44 19.91 20.4 9,454,622
03/27/2015 19.33 19.75 19.32 19.7 6,653,603
03/26/2015 19.35 19.5 19.32 19.39 5,162,742
03/25/2015 19.74 19.84 19.38 19.39 7,502,584
03/24/2015 19.71 19.87 19.68 19.72 5,574,781
03/23/2015 19.24 20.065 19.24 19.75 8,559,567
03/20/2015 19.35 19.38 19.09 19.2 15,177,010
03/19/2015 19.33 19.41 19.08 19.25 4,587,851
03/18/2015 19.27 19.48 18.72 19.35 11,123,950
03/17/2015 19.6 19.64 19.29 19.3 9,166,431
03/16/2015 19.56 19.63 19.49 19.61 4,450,534
03/13/2015 19.43 19.57 19.3 19.51 5,048,323
03/12/2015 19.41 19.63 19.41 19.58 4,932,920
03/11/2015 19.38 19.49 19.225 19.28 7,968,572
03/10/2015 19.39 19.46 19.27 19.38 5,833,306
03/09/2015 19.44 19.63 19.42 19.57 4,114,764
03/06/2015 19.43 19.655 19.41 19.45 5,549,169
03/05/2015 19.65 19.65 19.38 19.49 5,567,946
03/04/2015 19.63 19.74 19.57 19.65 3,436,853
03/03/2015 19.97 20.03 19.57 19.72 6,337,154
03/02/2015 19.51 20.1 19.5 20.04 7,255,045
02/27/2015 19.49 19.73 19.49 19.52 4,531,170
02/26/2015 19.61 19.735 19.47 19.59 5,330,816
02/25/2015 19.35 19.67 19.29 19.6 4,947,255
02/24/2015 19.24 19.39 19.08 19.33 3,998,428
02/23/2015 19.43 19.45 19.16 19.27 6,664,290
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?