Western Union Company (The) Historical Stock Prices

WU 
$16.05
*  
0.30
 negative 
1.9%
Get WU Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00  15.92  16.06  15.75  16.05 8,542,865
04/16/2014 15.91 16.06 15.75 16.05 8,541,615
04/15/2014 15.9 16.01 15.53 15.75 8,352,400
04/14/2014 15.86 15.99 15.685 15.84 5,578,238
04/11/2014 15.96 16.12 15.78 15.79 12,921,170
04/10/2014 16.43 16.66 16 16.05 10,845,740
04/09/2014 16.22 16.52 16.22 16.4 7,722,075
04/08/2014 16.04 16.14 15.965 16.12 7,887,136
04/07/2014 16.37 16.39 15.86 16.01 8,263,006
04/04/2014 16.6 16.68 16.35 16.38 7,892,831
04/03/2014 16.65 16.84 16.485 16.53 5,874,319
04/02/2014 16.76 16.91 16.655 16.79 4,104,899
04/01/2014 16.41 16.79 16.38 16.77 4,967,536
03/31/2014 16.27 16.42 16.26 16.36 3,519,836
03/28/2014 16.38 16.45 16.17 16.21 3,707,294
03/27/2014 15.88 16.38 15.855 16.33 5,272,398
03/26/2014 16.43 16.54 15.98 16 4,770,429
03/25/2014 16.57 16.6 16.28 16.35 4,927,515
03/24/2014 16.3 16.52 16.18 16.45 6,130,868
03/21/2014 16.52 16.53 16.15 16.2 7,002,142
03/20/2014 16.24 16.5 16.2 16.5 3,193,277
03/19/2014 16.48 16.55 16.21 16.32 4,106,027
03/18/2014 16.21 16.44 16.16 16.44 3,466,660
03/17/2014 16.11 16.28 15.97 16.23 4,207,909
03/14/2014 16.1 16.25 15.81 15.93 9,035,036
03/13/2014 16.54 16.54 16.03 16.07 8,101,609
03/12/2014 16.75 16.81 16.58 16.65 4,503,145
03/11/2014 16.76 17.07 16.75 16.84 8,210,237
03/10/2014 16.71 16.88 16.68 16.74 4,980,406
03/07/2014 16.9 17.08 16.7 16.72 8,947,493
03/06/2014 16.91 16.98 16.78 16.79 4,708,095
03/05/2014 16.75 16.94 16.73 16.86 5,407,727
03/04/2014 16.77 16.83 16.66 16.76 5,272,405
03/03/2014 16.54 16.695 16.42 16.59 11,050,650
02/28/2014 16.75 16.83 16.59 16.73 9,019,550
02/27/2014 16.21 16.64 16.1 16.61 7,703,291
02/26/2014 16.18 16.53 16.18 16.39 7,910,508
02/25/2014 16.27 16.29 15.88 16.12 8,998,343
02/24/2014 16.05 16.52 16.05 16.35 6,337,948
02/21/2014 16.03 16.18 15.95 16.04 4,932,401
02/20/2014 16.11 16.14 15.86 15.99 5,271,683
02/19/2014 16.18 16.31 16.02 16.05 7,829,194
02/18/2014 16.29 16.41 16.18 16.22 5,930,653
02/14/2014 16.14 16.32 16.07 16.26 4,820,805
02/13/2014 16.17 16.27 16.09 16.12 7,859,125
02/12/2014 16.5 16.99 16.15 16.34 17,927,970
02/11/2014 15.61 16.015 15.6 15.88 10,349,010
02/10/2014 15.61 15.74 15.5 15.64 4,808,124
02/07/2014 15.37 15.66 15.34 15.63 5,133,019
02/06/2014 15.25 15.43 15.2 15.31 6,574,814
02/05/2014 15.17 15.275 15 15.21 10,332,470
02/04/2014 15.18 15.29 15.09 15.23 14,640,490
02/03/2014 15.43 15.51 15.14 15.15 9,357,723
01/31/2014 15.47 15.62 15.38 15.4 6,108,474
01/30/2014 15.71 15.77 15.58 15.67 5,196,894
01/29/2014 15.71 15.825 15.485 15.53 7,500,809
01/28/2014 15.59 15.99 15.55 15.9 7,741,248
01/27/2014 15.775 15.83 15.29 15.5 7,142,155
01/24/2014 16.06 16.09 15.74 15.74 7,749,007
01/23/2014 16.21 16.21 16.04 16.12 5,925,278
01/22/2014 16.19 16.35 16.08 16.31 5,435,366
01/21/2014 16.51 16.51 16.13 16.17 6,705,794
01/17/2014 16.71 16.98 16.41 16.45 5,789,095
01/16/2014 16.72 16.77 16.61 16.72 4,738,836
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?