Western Union Company (The) Historical Stock Prices

WU 
$17.625
*  
0.115
0.66%
Get WU Alerts
*Delayed - data as of Jul. 30, 2014 12:04 ET  -  Find a broker to begin trading WU now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
View:    WU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
12:04  17.55  17.70  17.52  17.625 1,679,469
07/29/2014 17.53 17.64 17.475 17.51 3,715,423
07/28/2014 17.52 17.62 17.4202 17.57 3,167,687
07/25/2014 17.66 17.66 17.46 17.52 2,518,011
07/24/2014 17.69 17.7599 17.62 17.71 3,569,630
07/23/2014 17.64 17.69 17.5 17.62 2,895,246
07/22/2014 17.55 17.69 17.51 17.59 2,709,078
07/21/2014 17.49 17.54 17.4 17.52 2,688,382
07/18/2014 17.4 17.54 17.33 17.52 3,047,811
07/17/2014 17.46 17.68 17.28 17.33 4,513,019
07/16/2014 17.42 17.635 17.37 17.57 6,684,887
07/15/2014 17.43 17.46 17.21 17.28 7,726,688
07/14/2014 17.81 17.81 17.46 17.46 4,156,957
07/11/2014 17.32 17.77 17.26 17.73 9,453,814
07/10/2014 17.19 17.36 17.15 17.3 3,809,714
07/09/2014 17.35 17.5 17.32 17.39 3,906,280
07/08/2014 17.28 17.47 17.24 17.33 7,721,067
07/07/2014 17.4 17.46 17.3 17.46 3,915,786
07/03/2014 17.32 17.41 17.27 17.39 1,376,632
07/02/2014 17.41 17.49 17.24 17.31 4,907,929
07/01/2014 17.38 17.44 17.275 17.38 4,794,764
06/30/2014 17.25 17.38 17.2 17.34 8,587,634
06/27/2014 16.97 17.3 16.93 17.25 18,105,370
06/26/2014 16.77 17.03 16.725 17 10,498,050
06/25/2014 16.65 16.79 16.58 16.78 4,778,726
06/24/2014 16.69 16.89 16.59 16.7 5,629,793
06/23/2014 16.5 16.73 16.45 16.7 3,975,273
06/20/2014 16.42 16.59 16.36 16.52 6,705,803
06/19/2014 16.43 16.51 16.32 16.37 3,846,779
06/18/2014 16.25 16.42 16.09 16.4 5,698,505
06/17/2014 15.94 16.33 15.94 16.26 4,156,797
06/16/2014 16.05 16.15 15.99 16 2,497,881
06/13/2014 16.04 16.13 16 16.09 2,690,062
06/12/2014 16.27 16.27 15.95 15.98 3,731,662
06/11/2014 16.5 16.529 16.3 16.35 3,989,372
06/10/2014 16.44 16.5474 16.32 16.53 5,172,486
06/09/2014 16.29 16.5477 16.28 16.46 6,695,593
06/06/2014 16.32 16.4125 16.19 16.26 4,418,842
06/05/2014 16.26 16.27 16.08 16.25 5,548,872
06/04/2014 15.94 16.33 15.895 16.26 7,268,069
06/03/2014 15.95 16 15.845 15.96 3,550,391
06/02/2014 16.2 16.21 15.98 16.02 5,916,684
05/30/2014 16.06 16.19 16.02 16.17 7,248,534
05/29/2014 15.95 16.03 15.9 16.03 6,100,853
05/28/2014 15.8 15.95 15.77 15.87 4,952,834
05/27/2014 15.82 15.9 15.69 15.78 5,904,209
05/23/2014 15.76 15.8 15.6578 15.77 4,659,576
05/22/2014 15.61 15.76 15.5575 15.74 8,469,155
05/21/2014 15.81 15.87 15.58 15.62 8,655,241
05/20/2014 16.06 16.11 15.69 15.72 5,328,542
05/19/2014 15.85 16.06 15.82 16.04 2,867,113
05/16/2014 15.9 15.92 15.74 15.9 4,092,715
05/15/2014 16.02 16.08 15.88 16.03 3,660,619
05/14/2014 16.41 16.42 15.99 16 5,829,914
05/13/2014 16.5 16.54 16.02 16.38 3,765,094
05/12/2014 16.4 16.57 16.35 16.49 3,675,418
05/09/2014 16.24 16.37 16.19 16.35 2,757,396
05/08/2014 16.24 16.55 16.17 16.25 4,263,191
05/07/2014 16.2 16.27 15.95 16.27 7,529,707
05/06/2014 16.22 16.36 16.11 16.13 5,397,634
05/05/2014 16.18 16.38 16.06 16.27 6,571,881
05/02/2014 16.38 16.45 16.07 16.31 9,113,105
05/01/2014 15.92 16.05 15.785 15.85 7,073,006
04/30/2014 15.67 15.9 15.61 15.87 5,443,189
04/29/2014 15.7 15.785 15.47 15.65 3,460,604
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?