Western Union Company (The) Historical Stock Prices

WU 
$19.65
*  
0.07
0.35%
Get WU Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading WU now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
16:00  19.61  19.74  19.57  19.65 3,433,135
03/04/2015 19.63 19.74 19.57 19.65 3,436,853
03/03/2015 19.97 20.03 19.57 19.72 6,337,154
03/02/2015 19.51 20.1 19.5 20.04 7,255,045
02/27/2015 19.49 19.73 19.49 19.52 4,531,170
02/26/2015 19.61 19.735 19.47 19.59 5,330,816
02/25/2015 19.35 19.67 19.29 19.6 4,947,255
02/24/2015 19.24 19.39 19.08 19.33 3,998,428
02/23/2015 19.43 19.45 19.16 19.27 6,664,290
02/20/2015 19.19 19.53 19.14 19.45 5,126,268
02/19/2015 19.26 19.33 19.18 19.27 4,790,708
02/18/2015 19.26 19.41 19.21 19.3 6,402,275
02/17/2015 18.99 19.3 18.99 19.3 11,242,290
02/13/2015 18.34 19.02 18.32 19.02 9,802,219
02/12/2015 18.41 18.57 18.28 18.31 9,781,230
02/11/2015 18.05 18.68 17.25 18.3 20,201,500
02/10/2015 17.63 18.53 17.3 18.4 16,742,670
02/09/2015 17.65 17.78 17.51 17.62 6,166,296
02/06/2015 17.91 18 17.63 17.73 6,145,451
02/05/2015 17.76 17.95 17.69 17.88 3,993,483
02/04/2015 17.6 17.85 17.58 17.69 4,950,246
02/03/2015 17.47 17.69 17.335 17.69 4,324,113
02/02/2015 16.73 17.43 16.73 17.41 7,951,176
01/30/2015 16.98 17.205 16.8126 17 7,602,383
01/29/2015 16.98 17.14 16.87 17.13 3,142,287
01/28/2015 17.47 17.4781 16.93 16.96 4,404,855
01/27/2015 17.53 17.53 17.29 17.37 3,791,935
01/26/2015 17.62 17.74 17.43 17.72 3,662,648
01/23/2015 17.63 17.7 17.47 17.61 4,714,383
01/22/2015 17.27 17.65 17.125 17.6 3,329,196
01/21/2015 16.92 17.2 16.89 17.16 4,179,617
01/20/2015 17.26 17.39 16.995 17.01 4,519,987
01/16/2015 16.95 17.22 16.92 17.22 5,626,455
01/15/2015 17.22 17.37 16.91 17 6,082,126
01/14/2015 17.49 17.57 17.16 17.27 6,788,807
01/13/2015 17.95 18.095 17.67 17.8 3,790,878
01/12/2015 17.94 18.02 17.7258 17.82 3,550,787
01/09/2015 17.91 18.05 17.73 17.93 4,653,974
01/08/2015 17.71 18.13 17.695 17.91 7,824,169
01/07/2015 17.86 17.86 17.48 17.56 6,979,621
01/06/2015 17.73 17.94 17.555 17.73 10,334,360
01/05/2015 17.84 17.96 17.66 17.76 10,365,030
01/02/2015 18.04 18.16 17.74 17.93 5,486,251
12/31/2014 18.02 18.095 17.9 17.91 3,135,389
12/30/2014 18.03 18.07 17.98 18.01 1,889,635
12/29/2014 18.06 18.16 18.02 18.04 1,938,229
12/26/2014 18.1 18.22 18.09 18.09 1,439,048
12/24/2014 18.11 18.17 18.01 18.07 1,013,121
12/23/2014 18.15 18.23 18.07 18.12 2,372,444
12/22/2014 18.01 18.11 17.96 18.05 2,343,795
12/19/2014 17.83 18.06 17.75 18 7,348,837
12/18/2014 17.73 17.78 17.47 17.78 4,130,361
12/17/2014 16.98 17.53 16.96 17.47 5,493,568
12/16/2014 17.03 17.26 16.95 16.95 6,269,626
12/15/2014 17.13 17.24 16.97 17.08 6,815,393
12/12/2014 17.4 17.6 17.02 17.02 6,894,761
12/11/2014 17.92 18.35 17.71 17.78 7,432,338
12/10/2014 18.34 18.35 17.81 17.86 6,073,546
12/09/2014 18.11 18.35 18.02 18.34 6,178,911
12/08/2014 18.42 18.6 18.23 18.27 3,893,837
12/05/2014 18.47 18.61 18.44 18.5 3,378,284
12/04/2014 18.49 18.53 18.41 18.47 3,748,505
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?