Western Union Company (The) Historical Stock Prices

WU 
$16.41
*  
0.19
1.17%
Get WU Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading WU now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
View:    WU Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JUL-2014 TO 23-OCT-2014

Date Open High Low Close / Last Volume
16:00  16.40  16.49  16.35  16.41 6,465,475
10/23/2014 16.36 16.49 16.35 16.41 6,472,229
10/22/2014 16.55 16.63 16.2 16.22 6,779,450
10/21/2014 16.2 16.56 16.16 16.55 5,769,121
10/20/2014 15.84 16.16 15.81 16.15 5,807,919
10/17/2014 15.96 16.125 15.765 15.91 4,030,786
10/16/2014 15.55 15.87 15.55 15.84 5,129,514
10/15/2014 15.46 15.91 15.315 15.84 7,050,099
10/14/2014 15.59 15.88 15.47 15.71 5,058,691
10/13/2014 15.65 15.7564 15.425 15.49 5,264,075
10/10/2014 15.8 16.45 15.605 15.67 6,488,466
10/09/2014 16.33 16.33 15.75 15.81 5,181,500
10/08/2014 15.98 16.35 15.93 16.33 5,279,642
10/07/2014 16.16 16.22 15.97 15.99 6,851,271
10/06/2014 16.26 16.46 16.19 16.25 4,060,220
10/03/2014 16.21 16.26 16.13 16.24 4,143,258
10/02/2014 15.87 16.12 15.77 16.09 6,172,966
10/01/2014 16 16.11 15.8 15.93 6,521,156
09/30/2014 16.12 16.17 15.97 16.04 4,556,416
09/29/2014 16.19 16.27 16.13 16.17 3,419,898
09/26/2014 16.24 16.39 16.195 16.35 2,355,341
09/25/2014 16.37 16.42 16.24 16.24 4,037,509
09/24/2014 16.25 16.45 16.22 16.43 3,454,019
09/23/2014 16.44 16.48 16.23 16.26 5,124,370
09/22/2014 16.72 16.76 16.48 16.49 3,126,285
09/19/2014 16.84 16.88 16.62 16.72 5,541,711
09/18/2014 17 17.07 16.56 16.85 7,311,116
09/17/2014 16.7 17.05 16.64 16.95 5,641,362
09/16/2014 16.74 16.77 16.57 16.73 4,440,148
09/15/2014 16.77 16.89 16.68 16.82 2,660,215
09/12/2014 16.88 16.955 16.74 16.78 4,756,336
09/11/2014 17.05 17.1 16.85 16.89 4,583,013
09/10/2014 17.13 17.26 17.04 17.22 3,310,313
09/09/2014 17.33 17.34 17.07 17.07 4,918,891
09/08/2014 17.43 17.54 17.28 17.32 3,522,989
09/05/2014 17.46 17.55 17.36 17.54 3,679,916
09/04/2014 17.48 17.53 17.3801 17.48 4,290,524
09/03/2014 17.49 17.57 17.43 17.49 5,904,158
09/02/2014 17.49 17.55 17.38 17.46 6,059,660
08/29/2014 17.5 17.53 17.44 17.47 4,009,812
08/28/2014 17.49 17.56 17.46 17.49 4,240,395
08/27/2014 17.56 17.56 17.475 17.53 2,835,781
08/26/2014 17.53 17.59 17.5 17.53 6,001,583
08/25/2014 17.59 17.6 17.4 17.48 3,987,072
08/22/2014 17.62 17.68 17.45 17.5 4,846,514
08/21/2014 17.72 17.8 17.6 17.74 2,959,398
08/20/2014 17.56 17.7 17.5 17.67 3,291,765
08/19/2014 17.54 17.63 17.52 17.56 3,183,337
08/18/2014 17.41 17.585 17.4 17.54 3,351,416
08/15/2014 17.41 17.445 17.21 17.33 3,300,326
08/14/2014 17.42 17.45 17.24 17.35 2,491,089
08/13/2014 17.22 17.41 17.17 17.41 3,498,445
08/12/2014 17.15 17.26 17.01 17.1 3,223,802
08/11/2014 17.05 17.28 17 17.2 5,904,823
08/08/2014 16.94 17.2 16.81 17 12,128,680
08/07/2014 17.04 17.08 16.68 16.9 9,447,659
08/06/2014 16.84 17.07 16.84 17.01 4,917,512
08/05/2014 16.9 17.07 16.81 16.91 5,104,240
08/04/2014 16.85 17.09 16.69 17.02 11,033,120
08/01/2014 17.5899 17.5899 16.76 16.78 13,501,490
07/31/2014 17.62 17.7 17.42 17.47 6,410,945
07/30/2014 17.54 17.765 17.52 17.67 4,800,690
07/29/2014 17.53 17.64 17.475 17.51 3,715,423
07/28/2014 17.52 17.62 17.4202 17.57 3,167,687
07/25/2014 17.66 17.66 17.46 17.52 2,518,011
07/24/2014 17.69 17.7599 17.62 17.71 3,569,630
07/23/2014 17.64 17.69 17.5 17.62 2,895,246
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?