NASDAQ Last Sale (NLS) Intraday Trade History:
Weight Watchers International Inc (WTW)

WTW 
$13.49
*  
0.21
1.58%
Get WTW Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading WTW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    WTW Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WTW

Weight Watchers International Inc

NLS Time (ET) NLS Price NLS Share Volume
15:56:30 $ 13.4664  100
15:56:18 $ 13.48   200
15:56:15 $ 13.48  100
15:56:11 $ 13.48   400
15:56:11 $ 13.48  100
15:56:08 $ 13.475   100
15:56:02 $ 13.4689  100
15:55:47 $ 13.48   200
15:55:46 $ 13.48  100
15:55:33 $ 13.47   200
15:55:30 $ 13.46  100
15:55:25 $ 13.47   100
15:55:16 $ 13.49  100
15:55:13 $ 13.4863   339
15:55:11 $ 13.49  100
15:55:11 $ 13.49   500
15:55:11 $ 13.49  400
15:55:11 $ 13.49   700
15:55:11 $ 13.49  100
15:55:11 $ 13.49   500
15:55:10 $ 13.49  600
15:55:10 $ 13.49   700
15:55:09 $ 13.49  100
15:55:08 $ 13.49   1,400
15:55:08 $ 13.485  100
15:55:08 $ 13.48   100
15:55:08 $ 13.50  1,000
15:55:08 $ 13.50   100
15:55:08 $ 13.50  100
15:55:07 $ 13.50   1,300
15:55:06 $ 13.495  200
15:55:06 $ 13.50   1,000
15:55:06 $ 13.50  100
15:55:06 $ 13.50   100
15:55:06 $ 13.50  100
15:55:06 $ 13.50   100
15:54:51 $ 13.50  700
15:54:51 $ 13.50   200
15:54:36 $ 13.50  100
15:54:24 $ 13.50   100
15:54:08 $ 13.5093  100
15:54:01 $ 13.51   100
15:54:01 $ 13.50  100
15:54:01 $ 13.50   100
15:53:52 $ 13.5093  100
15:53:17 $ 13.50   100
15:53:07 $ 13.5093  100
15:53:07 $ 13.51   100
15:53:07 $ 13.5099  100
15:53:07 $ 13.51   100