NASDAQ Last Sale (NLS) Intraday Trade History:
Weight Watchers International Inc (WTW)

WTW 
$20.69
*  
0.40
 negative 
1.97%
Get WTW Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WTW

Weight Watchers International Inc
NLS Time (ET) NLS Price NLS Share Volume
15:59:08 $ 20.71  100
15:59:08 $ 20.71   100
15:59:08 $ 20.70  100
15:59:07 $ 20.70   100
15:59:07 $ 20.70  100
15:59:02 $ 20.71   100
15:59:02 $ 20.71  100
15:59:02 $ 20.71   100
15:59:02 $ 20.71  100
15:59:02 $ 20.70   100
15:59:02 $ 20.71  100
15:59:02 $ 20.71   100
15:59:02 $ 20.71  176
15:59:02 $ 20.71   376
15:59:02 $ 20.71  100
15:59:02 $ 20.71   100
15:58:50 $ 20.7199  215
15:58:49 $ 20.72   100
15:58:48 $ 20.715  100
15:58:48 $ 20.715   100
15:58:48 $ 20.72  100
15:58:48 $ 20.72   100
15:58:12 $ 20.705  100
15:58:12 $ 20.72   100
15:58:12 $ 20.705  100
15:58:12 $ 20.705   100
15:58:12 $ 20.705  100
15:58:12 $ 20.705   100
15:58:12 $ 20.71  100
15:58:12 $ 20.71   100
15:58:12 $ 20.705  100
15:58:12 $ 20.71   100
15:58:12 $ 20.71  100
15:58:12 $ 20.71   288
15:58:00 $ 20.705  100
15:58:00 $ 20.705   100
15:58:00 $ 20.705  100
15:57:12 $ 20.705   100
15:57:12 $ 20.71  100
15:57:12 $ 20.71   100
15:57:12 $ 20.71  100
15:57:12 $ 20.71   100
15:57:12 $ 20.71  100
15:57:12 $ 20.71   100
15:57:12 $ 20.71  500
15:57:12 $ 20.71   176
15:57:12 $ 20.71  100
15:57:12 $ 20.71   118
15:57:10 $ 20.715  100
15:57:00 $ 20.711   100