NASDAQ Last Sale (NLS) Intraday Trade History:
Weight Watchers International Inc (WTW)

WTW 
$20
*  
0.25
1.23%
Get WTW Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading WTW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WTW

Weight Watchers International Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 20  137
15:59:49 $ 20   137
15:59:48 $ 20  100
15:59:47 $ 20   100
15:59:41 $ 20  100
15:59:41 $ 20.005   300
15:59:40 $ 20.0001  102
15:59:37 $ 20   100
15:59:36 $ 20.005  100
15:59:35 $ 20.005   100
15:59:27 $ 20  100
15:59:27 $ 20   100
15:59:27 $ 20.005  100
15:59:27 $ 20   100
15:59:27 $ 20  100
15:59:26 $ 20.01   200
15:59:25 $ 20.01  200
15:59:25 $ 20.01   100
15:59:23 $ 20.0001  101
15:59:15 $ 20.01   200
15:59:10 $ 20.01  173
15:59:07 $ 20   100
15:59:07 $ 20.0001  100
15:59:05 $ 20.01   200
15:59:02 $ 20.002  276
15:59:02 $ 20.002   224
15:59:02 $ 20.002  300
15:59:02 $ 20   100
15:59:02 $ 20  100
15:59:00 $ 20   100
15:58:57 $ 20.01  100
15:58:46 $ 20.005   100
15:58:40 $ 20.01  100
15:58:35 $ 20   106
15:58:35 $ 20.01  100
15:58:35 $ 20.01   100
15:58:16 $ 20  100
15:58:16 $ 20.0077   500
15:58:09 $ 20.0018  100
15:58:05 $ 20   100
15:58:05 $ 20  100
15:58:05 $ 20.005   100
15:58:01 $ 20.005  100
15:57:59 $ 20   100
15:57:59 $ 20  100
15:57:59 $ 20   100
15:57:55 $ 20.0001  101
15:57:45 $ 20.0099   250
15:57:42 $ 20  100
15:57:35 $ 20.01   1,713