NASDAQ Last Sale (NLS) Intraday Trade History:
Weight Watchers International Inc (WTW)

WTW 
$10.59
*  
0.19
1.76%
Get WTW Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading WTW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WTW

Weight Watchers International Inc
NLS Time (ET) NLS Price NLS Share Volume
16:02:32 $ 10.56  100
16:02:32 $ 10.56   142
16:02:32 $ 10.56  100
16:02:31 $ 10.57   100
16:02:28 $ 10.56  100
16:02:28 $ 10.56   142
16:02:28 $ 10.565  100
16:02:28 $ 10.565   100
16:02:28 $ 10.565  100
16:02:28 $ 10.565   100
16:02:25 $ 10.56  100
16:02:25 $ 10.58   100
16:02:25 $ 10.58  100
16:02:25 $ 10.57   100
16:02:25 $ 10.58  100
16:02:25 $ 10.58   100
16:02:25 $ 10.58  100
16:02:25 $ 10.58   100
16:02:23 $ 10.57  100
16:02:23 $ 10.57   100
16:02:22 $ 10.57  100
16:02:22 $ 10.57   100
16:02:22 $ 10.57  100
16:02:22 $ 10.57   100
16:02:22 $ 10.57  200
16:02:22 $ 10.57   100
16:02:22 $ 10.57  300
16:02:22 $ 10.57   400
15:59:57 $ 10.56  100
15:59:53 $ 10.5601   100
15:59:53 $ 10.565  100
15:59:53 $ 10.56   100
15:59:47 $ 10.56  100
15:59:43 $ 10.55   221
15:59:34 $ 10.55  600
15:59:34 $ 10.57   700
15:59:24 $ 10.56  200
15:59:19 $ 10.55   100
15:59:16 $ 10.5799  173
15:59:14 $ 10.56   200
15:59:14 $ 10.56  200
15:59:14 $ 10.56   200
15:59:04 $ 10.56  300
15:59:04 $ 10.56   200
15:59:04 $ 10.56  100
15:58:57 $ 10.57   100
15:58:57 $ 10.565  299
15:58:57 $ 10.565   100
15:58:54 $ 10.58  100
15:58:54 $ 10.57   100