Weight Watchers International Inc (WTW) Option Chain

WTW 
$20.25
*  
0.66
3.16%
Get WTW Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading WTW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


WTW Options:  Type:

Option Chain for Weight Watchers International Inc ( WTW)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 19, 2014 1.31 0 318 WTW 19.00 Jul 19, 2014 0.15 0 2697
Jul 19, 2014 0.55 -0.45 25 598 WTW 20.00 Jul 19, 2014 0.30 0.15 25 8717
Jul 19, 2014 0.18 -0.22 10 897 WTW 21.00 Jul 19, 2014 0.72 0.22 3 1164
August 2014
Aug 16, 2014 2.35 0.20 3 37 WTW 19.00 Aug 16, 2014 0.81 0 3246
Aug 16, 2014 1.49 -0.26 23 190 WTW 20.00 Aug 16, 2014 1.24 0.11 45 975
Aug 16, 2014 1.03 -0.32 10 443 WTW 21.00 Aug 16, 2014 1.80 0.10 13 216
Aug 16, 2014 0.80 -0.10 1 633 WTW 22.00 Aug 16, 2014 2.45 0.10 6 294
October 2014
Oct 18, 2014 2.50 0 124 WTW 19.00 Oct 18, 2014 1.29 0 362
Oct 18, 2014 1.85 0 454 WTW 20.00 Oct 18, 2014 1.75 -0.30 5 1741
Oct 18, 2014 1.30 -0.31 25 1550 WTW 21.00 Oct 18, 2014 2.15 0 159
Oct 18, 2014 1.20 0 249 WTW 22.00 Oct 18, 2014 3.00 0 751
January 2015
Jan 17, 2015 2.80 0.05 1 3 WTW 19.00 Jan 17, 2015 2.10 0.05 35 966
Jan 17, 2015 2.47 0.02 10 1223 WTW 20.00 Jan 17, 2015 2.77 0.17 3 2907
Jan 17, 2015 1.95 0.05 3 87 WTW 21.00 Jan 17, 2015 3.10 0 48
January 2016
Jan 15, 2016 3.60 2 219 WTW 20.00 Jan 15, 2016 5.00 0 6238

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.