Weight Watchers International Inc Option Most Active

WTW 
$20.78
*  
0.91
4.2%
Get WTW Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading WTW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put WTW 15.00 2.40 0.08 3.4483 55 10004
Jan 15, 2016 Call WTW 25.00 3.90 2.00 105.2632 10 542
Jan 15, 2016 Put WTW 10.00 1.00 0.20 25.00 1 589
Jan 15, 2016 Call WTW 22.50 2.50 0.05 2.0408 1 481
Jan 15, 2016 Call WTW 10.00 10.93 -1.27 -10.4098 1 124
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 20, 2014 Call WTW 20.00 1.33 -0.52 -28.1081 117 510
Jan 17, 2015 Call WTW 50.00 0.06 -0.04 -40.00 50 691
Jan 17, 2015 Call WTW 30.00 0.15 -0.10 -40.00 25 462
Jan 17, 2015 Call WTW 55.00 0.05 -0.10 -66.6667 24 336
Sep 20, 2014 Call WTW 27.00 0.05 -0.05 -50.00 24 119
Jan 17, 2015 Call WTW 45.00 0.10 0.05 100.00 21 1086
Jan 17, 2015 Call WTW 21.00 1.80 -0.35 -16.2791 20 99
Jan 17, 2015 Call WTW 15.00 5.87 -0.03 -0.508475 20 90
Sep 20, 2014 Call WTW 22.00 0.66 -0.09 -12.00 17 442
Oct 18, 2014 Call WTW 21.00 1.50 0.10 7.1429 15 1612
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 20, 2014 Put WTW 20.00 0.80 0.00 103 213
Aug 16, 2014 Put WTW 18.00 0.08 -0.02 -20.00 65 1031
Aug 16, 2014 Put WTW 21.00 0.85 0.40 88.8889 31 1987
Oct 18, 2014 Put WTW 17.00 0.35 -0.40 -53.3333 30 249
Aug 16, 2014 Put WTW 25.00 4.20 0.50 13.5135 27 158
Jan 17, 2015 Put WTW 50.00 29.59 9.79 49.4444 24 14
Oct 18, 2014 Put WTW 16.00 0.26 0.06 30.00 20 125
Sep 20, 2014 Put WTW 23.00 2.65 0.35 15.2174 20 47
Sep 20, 2014 Put WTW 18.00 0.35 0.05 16.6667 20 626
Aug 16, 2014 Put WTW 19.00 0.15 0.00 17 5550

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.