Weight Watchers International Inc Option Most Active

WTW 
$27.8
*  
0.71
2.62%
Get WTW Alerts
*Delayed - data as of Nov. 24, 2014  -  Find a broker to begin trading WTW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    WTW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put WTW 10.00 0.55 -0.05 -8.3333 22 12386 0.45 0.60
Jan 15, 2016 Put WTW 20.00 3.07 -0.13 -4.0625 7 6332 2.80 3.30
Jan 15, 2016 Put WTW 37.50 14.20 0.00 2 169 13.30 15.40
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Dec 20, 2014 Call WTW 29.00 0.31 -0.04 -11.4286 293 677 0.30 0.40
Apr 17, 2015 Call WTW 29.00 1.80 0.60 50.00 110 103 1.85 2.05
Jan 17, 2015 Call WTW 30.00 0.30 -0.15 -33.3333 30 2137 0.35 0.45
Apr 17, 2015 Call WTW 40.00 0.15 26 0.05 0.25
Jan 17, 2015 Call WTW 37.50 0.10 -0.15 -60.00 22 568 0.15
Jan 17, 2015 Call WTW 26.00 1.95 -0.45 -18.75 15 1150 2.10 2.30
Jan 17, 2015 Call WTW 34.00 0.05 -0.05 -50.00 11 470 0.20
Jan 17, 2015 Call WTW 40.00 0.08 0.03 60.00 10 2967 0.05
Jan 17, 2015 Call WTW 32.50 0.15 -0.03 -16.6667 10 625 0.05 0.25
Jan 17, 2015 Call WTW 27.50 1.20 -0.10 -7.6923 10 781 1.20 1.40
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Apr 17, 2015 Put WTW 22.00 1.50 0.00 319 975 1.30 1.50
Jan 17, 2015 Put WTW 29.00 2.90 0.10 3.5714 21 566 2.55 2.75
Apr 17, 2015 Put WTW 40.00 13.90 -3.00 -17.7515 13 20 13.60 14.20
Apr 17, 2015 Put WTW 20.00 0.95 -0.05 -5.00 10 81 0.85 1.05
Jan 17, 2015 Put WTW 42.50 15.50 0.40 2.649 10 125 15.30 15.70
Jan 17, 2015 Put WTW 40.00 13.04 -1.46 -10.069 10 2896 12.80 13.20
Jan 17, 2015 Put WTW 39.00 12.00 10 11.80 12.20
Jan 17, 2015 Put WTW 37.50 10.50 -0.20 -1.8692 10 1041 10.30 10.70
Jan 17, 2015 Put WTW 32.50 5.65 -0.05 -0.877193 10 795 5.40 5.80
Dec 20, 2014 Put WTW 27.00 0.85 -0.35 -29.1667 8 482 0.80 1.00

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.