Weight Watchers International Inc Option Most Active

WTW 
$20.31
*  
0.28
1.36%
Get WTW Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading WTW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put WTW 20.00 4.90 -0.10 -2.00 98 6239 4.70 5.50
Jan 15, 2016 Call WTW 25.00 1.80 0.00 30 465 1.80 2.10
Jan 15, 2016 Call WTW 30.00 1.00 0.05 5.2632 10 261 0.95 1.20
Jan 15, 2016 Call WTW 20.00 3.60 0.10 2.8571 5 260 2.80 3.80
Jan 15, 2016 Call WTW 10.00 10.30 0.60 6.1856 3 117 10.10 10.50
Jan 15, 2016 Put WTW 30.00 12.70 0.40 3.252 1 98 12.10 12.80
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Call WTW 34.00 0.05 200 0.10
Aug 16, 2014 Call WTW 20.00 1.35 -0.15 -10.00 46 999 1.30 1.45
Sep 20, 2014 Call WTW 24.00 0.32 -0.03 -8.5714 30 3 0.25 0.40
Sep 20, 2014 Call WTW 21.00 1.07 0.12 12.6316 30 6 0.95 1.15
Aug 16, 2014 Call WTW 19.00 2.05 -0.25 -10.8696 19 166 1.90 2.05
Jan 17, 2015 Call WTW 25.00 0.60 0.00 14 547 0.55 0.65
Aug 16, 2014 Call WTW 21.00 0.92 -0.13 -12.381 13 1250 0.85 1.00
Oct 18, 2014 Call WTW 25.00 0.20 -0.04 -16.6667 11 407 0.15 0.30
Aug 16, 2014 Call WTW 22.00 0.52 -0.13 -20.00 10 1153 0.50 0.65
Jan 17, 2015 Call WTW 22.50 1.15 -0.05 -4.1667 10 540 1.05 1.20
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 16, 2014 Put WTW 19.00 1.00 0.13 14.9425 42 3338 0.85 1.05
Aug 16, 2014 Put WTW 16.00 0.28 0.08 40.00 40 104 0.15 0.30
Jan 17, 2015 Put WTW 13.00 0.45 -0.10 -18.1818 30 1269 0.35 0.55
Jan 17, 2015 Put WTW 15.00 0.75 -0.10 -11.7647 14 6674 0.75 0.85
Aug 16, 2014 Put WTW 22.00 2.40 -0.51 -17.5258 13 314 2.40 2.65
Jan 17, 2015 Put WTW 34.00 14.90 10 14.60 15.10
Oct 18, 2014 Put WTW 16.00 0.52 -0.10 -16.129 10 130 0.50 0.60
Sep 20, 2014 Put WTW 20.00 1.70 0.15 9.6774 10 27 1.60 1.80
Sep 20, 2014 Put WTW 17.00 0.60 0.05 9.0909 6 3 0.55 0.65
Jan 17, 2015 Put WTW 40.00 20.91 0.41 2.00 4 2533 20.60 21.00

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.