Weight Watchers International Inc Option Most Active

WTW 
$24.45
*  
0.18
0.74%
Get WTW Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading WTW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put WTW 50.00 29.08 -3.02 -9.4081 5 68 27.70 31.00
Jan 15, 2016 Put WTW 10.00 0.65 -0.05 -7.1429 5 12246 0.40 0.75
Jan 15, 2016 Put WTW 20.00 4.15 0.15 3.75 2 6320 3.30 4.30
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Call WTW 34.00 0.15 0.00 140 255 0.05 0.20
Jan 17, 2015 Call WTW 40.00 0.05 0.01 25.00 20 3111 0.05
Oct 18, 2014 Call WTW 23.00 1.50 0.00 20 677 1.50 1.75
Sep 20, 2014 Call WTW 23.00 1.44 -0.08 -5.2632 10 488 1.05 1.50
Oct 18, 2014 Call WTW 25.00 0.60 0.05 9.0909 6 2846 0.50 0.60
Jan 17, 2015 Call WTW 22.50 2.95 0.90 43.9024 3 730 2.65 2.90
Oct 18, 2014 Call WTW 24.00 1.00 -0.05 -4.7619 3 642 0.95 1.05
Sep 20, 2014 Call WTW 25.00 0.10 0.00 2 955 0.15
Sep 20, 2014 Call WTW 24.00 0.50 0.10 25.00 2 580 0.45 0.60
Apr 17, 2015 Call WTW 27.00 1.30 -0.30 -18.75 1 17 1.35 1.75
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 18, 2014 Put WTW 25.00 1.65 -0.15 -8.3333 138 1005 1.60 1.70
Apr 17, 2015 Put WTW 15.00 0.82 122 0.70 0.85
Jan 17, 2015 Put WTW 15.00 0.32 -0.08 -20.00 122 6662 0.25 0.35
Oct 18, 2014 Put WTW 24.00 1.05 -0.15 -12.50 45 1703 0.95 1.10
Sep 20, 2014 Put WTW 25.00 0.70 -0.25 -26.3158 10 1170 0.55 0.80
Jan 17, 2015 Put WTW 16.00 0.40 -0.10 -20.00 6 1877 0.35 0.50
Oct 18, 2014 Put WTW 23.00 0.65 -0.05 -7.1429 6 910 0.55 0.65
Jan 17, 2015 Put WTW 50.00 27.33 -2.26 -7.6377 5 38 26.40 28.00
Oct 18, 2014 Put WTW 20.00 0.19 0.04 26.6667 5 1934 0.05 0.25
Oct 18, 2014 Put WTW 18.00 0.09 0.03 50.00 5 2881 0.15

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.