Weight Watchers International Inc Option Most Active

WTW 
$13.92
*  
0.18
1.28%
Get WTW Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading WTW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 19, 2018 Put WTW 3.00 0.31 0.01 3.3333 18 396 0.30 0.35
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 06, 2016 Call WTW 15.00 0.75 -0.04 -5.0633 223 453 0.60 0.80
May 06, 2016 Call WTW 14.50 1.00 0.05 5.2632 90 77 0.80 1.00
Jul 15, 2016 Call WTW 18.00 0.55 -0.01 -1.7857 40 197 0.35 0.60
May 06, 2016 Call WTW 15.50 0.53 -0.07 -11.6667 37 396 0.50 0.65
Jun 03, 2016 Call WTW 13.50 1.65 26 1.40 1.65
May 27, 2016 Call WTW 19.00 0.15 25 0.05 0.30
Apr 29, 2016 Call WTW 14.00 0.18 -0.62 -77.50 22 117 0.05 0.35
May 06, 2016 Call WTW 17.00 0.25 -0.05 -16.6667 18 60 0.20 0.35
Jun 17, 2016 Call WTW 15.00 0.99 -0.01 -1.00 16 65 0.95 1.10
May 20, 2016 Call WTW 16.00 0.55 0.01 1.8519 10 501 0.45 0.65
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 06, 2016 Put WTW 11.00 0.20 0.00 380 4 0.10 0.30
Jul 15, 2016 Put WTW 9.00 0.35 0.05 16.6667 200 69 0.25 0.40
Apr 29, 2016 Put WTW 14.00 0.25 0.05 25.00 70 182 0.10 0.40
May 06, 2016 Put WTW 13.00 0.70 -0.05 -6.6667 42 177 0.70 0.90
May 06, 2016 Put WTW 11.50 0.25 35 0.20 0.40
May 06, 2016 Put WTW 14.00 1.30 0.20 18.1818 28 348 1.15 1.40
May 20, 2016 Put WTW 10.00 0.20 0.01 5.2632 25 135 0.10 0.20
May 20, 2016 Put WTW 14.00 1.50 0.10 7.1429 18 723 1.40 1.60
Apr 29, 2016 Put WTW 13.50 0.10 0.00 18 143 0.15
May 13, 2016 Put WTW 14.00 1.30 0.08 6.5574 15 151 1.25 1.50

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.