Weight Watchers International Inc Option Most Active

WTW 
$14.1529
*  
0.6629
4.91%
Get WTW Alerts
*Delayed - data as of May 24, 2016 14:43 ET  -  Find a broker to begin trading WTW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    WTW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 19, 2018 Put WTW 15.00 6.10 0.00 140 186 6.10 6.40
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 15, 2016 Call WTW 20.00 0.01 -0.04 -80.00 2075 4277 0.05 0.15
May 27, 2016 Call WTW 14.00 0.40 0.23 135.2941 175 507 0.30 0.45
May 27, 2016 Call WTW 13.50 0.50 0.14 38.8889 96 233 0.65 0.85
Jun 17, 2016 Call WTW 14.50 0.60 0.25 71.4286 57 2 0.55 0.65
Jun 03, 2016 Call WTW 13.50 0.80 0.30 60.00 43 59 0.65 1.00
Jun 17, 2016 Call WTW 15.50 0.30 41 0.25 0.35
Jul 15, 2016 Call WTW 15.00 0.70 0.25 55.5556 40 1826 0.65 0.70
Jun 10, 2016 Call WTW 14.00 0.60 0.15 33.3333 40 60 0.60 0.80
Jun 17, 2016 Call WTW 15.00 0.40 0.20 100.00 31 253 0.35 0.45
Oct 21, 2016 Call WTW 18.00 0.70 0.10 16.6667 30 68 0.45 0.90
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 15, 2016 Put WTW 20.00 6.38 -0.62 -8.8571 2075 4387 6.40 6.60
Jul 15, 2016 Put WTW 15.00 2.10 -0.87 -29.2929 836 3244 2.00 2.25
Jun 17, 2016 Put WTW 12.00 0.26 -0.07 -21.2121 76 345 0.15 0.35
Jan 20, 2017 Put WTW 3.00 0.05 0.00 70 761 0.10
May 27, 2016 Put WTW 14.00 0.30 -0.84 -73.6842 61 27 0.25 0.30
Jun 17, 2016 Put WTW 13.00 0.46 -0.24 -34.2857 40 141 0.40 0.55
Jun 17, 2016 Put WTW 11.50 0.16 40 0.10 0.30
Jun 03, 2016 Put WTW 13.50 0.35 -0.33 -48.5294 22 2 0.25 0.45
Jun 03, 2016 Put WTW 13.00 0.15 -0.20 -57.1429 22 12 0.15 0.20
May 27, 2016 Put WTW 12.50 0.07 0.00 20 145 0.10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.