Weight Watchers International Inc Option Most Active

WTW 
$11.1
*  
0.39
3.39%
Get WTW Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading WTW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Mar 18, 2016 Call WTW 14.00 0.80 -0.20 -20.00 520 2021 0.75 0.90
Mar 11, 2016 Call WTW 14.00 0.65 -0.10 -13.3333 500 501 0.60 0.85
Feb 19, 2016 Call WTW 11.00 0.90 -0.35 -28.00 313 494 0.85 1.00
Feb 26, 2016 Call WTW 11.00 1.48 -0.07 -4.5161 300 359 1.30 1.50
Feb 12, 2016 Call WTW 12.00 0.31 -0.26 -45.614 137 307 0.25 0.35
Feb 12, 2016 Call WTW 13.00 0.13 -0.12 -48.00 77 398 0.10 0.20
Feb 12, 2016 Call WTW 11.00 0.68 -0.02 -2.8571 67 140 0.65 0.75
Feb 12, 2016 Call WTW 11.50 0.45 -0.17 -27.4194 62 75 0.40 0.55
Mar 18, 2016 Call WTW 13.00 1.15 -0.10 -8.00 54 1630 1.00 1.15
Apr 15, 2016 Call WTW 12.00 1.70 -0.20 -10.5263 51 127 1.60 1.75
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Mar 24, 2016 Put WTW 9.00 1.05 342 0.90 1.10
Jan 20, 2017 Put WTW 8.00 2.15 -0.06 -2.7149 141 705 2.10 2.35
Feb 12, 2016 Put WTW 11.00 0.62 -0.07 -10.1449 57 206 0.55 0.75
Feb 05, 2016 Put WTW 13.00 1.97 -0.08 -3.9024 50 520 1.55 2.30
Feb 05, 2016 Put WTW 11.00 0.05 -0.20 -80.00 50 732 0.20
Jul 15, 2016 Put WTW 11.00 3.00 0.20 7.1429 45 58 2.95 3.20
Apr 15, 2016 Put WTW 10.00 1.62 -0.18 -10.00 40 2719 1.60 1.80
Feb 19, 2016 Put WTW 13.00 2.30 -0.05 -2.1277 40 258 2.10 2.45
Feb 05, 2016 Put WTW 11.50 0.45 0.15 50.00 32 482 0.30 0.75
Feb 19, 2016 Put WTW 10.00 0.47 0.02 4.4444 30 6365 0.45 0.55

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.