Weight Watchers International Inc Option Most Active

WTW 
$4.09
*  
0.59
12.61%
Get WTW Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading WTW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put WTW 5.00 2.29 0.10 4.5662 25 1951 1.90 2.35
Jan 20, 2017 Call WTW 5.00 1.60 -0.10 -5.8824 5 141 1.10 1.55
Jan 20, 2017 Call WTW 8.00 0.70 -0.20 -22.2222 3 422 0.45 0.85
Jan 20, 2017 Put WTW 20.00 15.60 0.20 1.2987 2 1036 15.50 16.30
Jan 20, 2017 Put WTW 10.00 6.30 1.83 40.9396 2 138 6.30 7.00
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 17, 2015 Call WTW 5.00 0.05 -0.10 -66.6667 385 1098 0.10
Aug 21, 2015 Call WTW 5.00 0.28 -0.34 -54.8387 39 246 0.20 0.25
Oct 16, 2015 Call WTW 5.00 0.45 -0.54 -54.5455 35 69 0.40 0.65
Jul 17, 2015 Call WTW 4.00 0.45 -0.15 -25.00 30 263 0.25 0.40
Aug 21, 2015 Call WTW 3.00 1.35 -0.52 -27.8075 22 90 1.25 1.50
Jan 15, 2016 Call WTW 10.00 0.05 -0.15 -75.00 19 10865 0.30
Oct 16, 2015 Call WTW 7.00 0.11 -0.10 -47.619 15 383 0.05 0.20
Oct 16, 2015 Call WTW 4.00 0.85 -0.45 -34.6154 15 59 0.70 1.05
Jan 15, 2016 Call WTW 5.00 0.75 -0.47 -38.5246 8 212 0.65 1.10
Jan 15, 2016 Call WTW 8.00 0.20 -0.05 -20.00 7 345 0.15 0.45
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 16, 2015 Put WTW 4.00 0.70 0.25 55.5556 451 217 0.60 0.80
Oct 16, 2015 Put WTW 5.00 1.38 0.28 25.4545 269 4331 1.20 1.40
Jul 17, 2015 Put WTW 5.00 0.80 0.30 60.00 123 2097 0.75 1.00
Jul 17, 2015 Put WTW 7.00 2.90 0.78 36.7925 106 1289 2.70 3.00
Oct 16, 2015 Put WTW 6.00 2.06 0.36 21.1765 100 1140 2.00 2.20
Jan 15, 2016 Put WTW 3.00 0.50 0.10 25.00 80 325 0.40 0.55
Jul 17, 2015 Put WTW 4.00 0.20 0.05 33.3333 53 51 0.15 0.25
Jul 17, 2015 Put WTW 12.00 7.90 2.28 40.5694 50 140 7.60 8.00
Jan 15, 2016 Put WTW 5.00 1.66 0.26 18.5714 45 12562 1.50 1.75
Aug 21, 2015 Put WTW 4.00 0.50 0.25 100.00 35 10 0.40 0.60

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.