Weight Watchers International Inc Option Most Active

WTW 
$27.37
*  
0.04
0.15%
Get WTW Alerts
*Delayed - data as of Nov. 21, 2014 15:24 ET  -  Find a broker to begin trading WTW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    WTW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put WTW 15.00 2.70 -0.50 -15.625 42 1889 2.70 3.00
Jan 20, 2017 Put WTW 13.00 2.35 0.25 11.9048 30 3460 2.35 2.40
Jan 15, 2016 Call WTW 30.00 3.20 0.00 10 254 2.40 3.30
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Nov 22, 2014 Call WTW 28.00 0.06 0.01 20.00 562 1278 0.10
Dec 20, 2014 Call WTW 29.00 0.35 -0.20 -36.3636 500 201 0.30 0.40
Jan 17, 2015 Call WTW 29.00 0.70 -0.20 -22.2222 401 451 0.55 0.65
Jan 17, 2015 Call WTW 30.00 0.45 0.00 385 1856 0.35 0.45
Apr 17, 2015 Call WTW 31.00 1.20 -0.35 -22.5806 74 62 1.15 1.35
Nov 22, 2014 Call WTW 27.00 0.25 -0.50 -66.6667 65 339 0.20 0.45
Nov 22, 2014 Call WTW 25.00 2.83 -0.37 -11.5625 55 147 2.20 2.45
Nov 22, 2014 Call WTW 26.00 1.95 0.10 5.4054 38 705 1.20 1.45
Dec 20, 2014 Call WTW 26.00 2.00 0.15 8.1081 25 142 1.65 1.80
Dec 20, 2014 Call WTW 28.00 0.76 0.06 8.5714 20 110 0.60 0.75
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Dec 20, 2014 Put WTW 26.00 0.80 0.00 72 219 0.70 0.85
Nov 22, 2014 Put WTW 28.00 0.55 -0.40 -42.1053 33 270 0.55 0.80
Nov 22, 2014 Put WTW 30.00 2.66 0.36 15.6522 23 550 2.55 2.80
Dec 20, 2014 Put WTW 30.00 3.16 0.16 5.3333 20 510 3.10 3.30
Jan 17, 2015 Put WTW 35.00 8.00 -0.50 -5.8824 18 4276 8.20 8.60
Jan 17, 2015 Put WTW 25.00 0.90 -0.15 -14.2857 16 2733 0.90 1.05
Dec 20, 2014 Put WTW 24.00 0.60 0.00 10 122 0.25 0.35
Dec 20, 2014 Put WTW 32.00 4.86 0.16 3.4043 8 31 4.90 5.20
Jan 17, 2015 Put WTW 22.50 0.44 -0.01 -2.2222 6 6135 0.35 0.45
Jan 17, 2015 Put WTW 26.00 1.16 -0.29 -20.00 4 926 1.25 1.40

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.