Weight Watchers International Inc Option Most Active

WTW 
$24.76
*  
0.12
0.49%
Get WTW Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading WTW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call WTW 25.00 3.30 0.10 3.125 50 612 3.00 3.50
Jan 15, 2016 Call WTW 30.00 1.75 0.10 6.0606 10 284 1.50 1.95
Jan 15, 2016 Put WTW 10.00 0.85 0.05 6.25 5 10236 0.60 0.90
Jan 15, 2016 Put WTW 32.50 12.90 0.04 0.311042 1 120 12.10 13.40
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 18, 2014 Call WTW 29.00 0.05 -0.05 -50.00 43 1204 0.05 0.15
Sep 20, 2014 Call WTW 25.00 0.50 0.00 22 873 0.45 0.65
Oct 18, 2014 Call WTW 24.00 1.45 0.25 20.8333 20 400 1.20 1.35
Oct 18, 2014 Call WTW 25.00 0.95 0.20 26.6667 20 3277 0.75 0.85
Oct 18, 2014 Call WTW 22.00 2.65 0.00 20 168 2.70 2.85
Jan 17, 2015 Call WTW 29.00 0.60 0.05 9.0909 20 96 0.50 0.70
Apr 17, 2015 Call WTW 28.00 1.30 -0.05 -3.7037 18 74 1.20 1.35
Jan 17, 2015 Call WTW 27.50 0.85 0.10 13.3333 16 596 0.85 1.00
Jan 17, 2015 Call WTW 30.00 0.37 -0.08 -17.7778 15 566 0.40 0.50
Sep 20, 2014 Call WTW 19.00 6.00 0.30 5.2632 15 105 5.60 6.00
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 20, 2014 Put WTW 25.00 1.05 -0.15 -12.50 34 881 1.10 1.25
Sep 20, 2014 Put WTW 22.00 0.15 -0.05 -25.00 23 1018 0.10 0.20
Jan 17, 2015 Put WTW 35.00 12.00 -0.40 -3.2258 20 5109 11.80 12.40
Jan 17, 2015 Put WTW 25.00 3.70 -0.10 -2.6316 20 2226 3.40 3.60
Oct 18, 2014 Put WTW 22.00 0.58 0.03 5.4545 20 813 0.40 0.55
Oct 18, 2014 Put WTW 17.00 0.11 0.01 10.00 20 253 0.05 0.25
Sep 20, 2014 Put WTW 26.00 1.70 0.20 13.3333 20 36 1.80 2.00
Jan 17, 2015 Put WTW 30.00 7.80 -0.10 -1.2658 15 5163 7.20 7.60
Oct 18, 2014 Put WTW 20.00 0.30 0.05 20.00 10 1812 0.15 0.30
Jan 17, 2015 Put WTW 22.50 2.10 -0.15 -6.6667 10 1663 2.00 2.20

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.