Weight Watchers International Inc Option Most Active

WTW 
$5.82
*  
0.02
0.34%
Get WTW Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading WTW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put WTW 13.00 7.60 -0.20 -2.5641 1 4430 7.60 8.40
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call WTW 4.00 2.10 -0.05 -2.3256 200 516 1.95 2.40
Oct 16, 2015 Call WTW 5.00 1.10 0.15 15.7895 102 1412 0.95 1.10
Oct 16, 2015 Call WTW 8.00 0.10 -0.05 -33.3333 100 2096 0.20
Sep 18, 2015 Call WTW 6.00 0.35 0.00 55 2523 0.25 0.40
Oct 16, 2015 Call WTW 9.00 0.05 -0.01 -16.6667 35 252 0.10
Sep 18, 2015 Call WTW 7.00 0.10 0.00 35 372 0.05 0.15
Sep 18, 2015 Call WTW 5.00 1.00 0.13 14.9425 25 346 0.80 1.05
Jan 15, 2016 Call WTW 7.00 0.60 -0.12 -16.6667 11 3161 0.60 1.10
Jan 15, 2016 Call WTW 13.00 0.10 0.05 100.00 10 1319 0.10
Jan 15, 2016 Call WTW 8.00 0.45 0.05 12.50 8 649 0.35 0.70
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 16, 2015 Put WTW 14.00 8.30 -0.44 -5.0343 200 108 8.20 8.50
Jan 15, 2016 Put WTW 10.00 4.60 -0.30 -6.1224 45 14973 4.40 4.80
Oct 16, 2015 Put WTW 7.00 1.35 -0.65 -32.50 26 692 1.40 1.65
Jan 15, 2016 Put WTW 15.00 9.40 -0.40 -4.0816 23 10517 9.30 9.70
Jan 15, 2016 Put WTW 13.00 7.50 0.10 1.3514 23 3463 7.20 7.70
Jan 15, 2016 Put WTW 7.00 2.10 -0.20 -8.6957 20 133 2.10 2.40
Jan 15, 2016 Put WTW 5.00 0.90 -0.10 -10.00 9 11707 0.85 1.00
Sep 18, 2015 Put WTW 5.00 0.15 -0.10 -40.00 8 367 0.10 0.20
Jan 15, 2016 Put WTW 4.00 0.45 -0.10 -18.1818 2 808 0.45 0.75

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.