Weight Watchers International Inc Option Most Active

WTW 
$6.16
*  
0.22
3.45%
Get WTW Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading WTW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call WTW 3.00 3.86 -0.64 -14.2222 52 125 3.60 4.50
Jan 20, 2017 Put WTW 8.00 4.00 0.60 17.6471 14 542 3.70 4.40
Jan 20, 2017 Call WTW 8.00 2.00 -0.07 -3.3816 7 180 1.90 2.65
Jan 20, 2017 Put WTW 15.00 9.80 1.00 11.3636 5 1802 9.00 10.10
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 16, 2015 Call WTW 7.00 0.86 -0.20 -18.8679 41 40 0.75 1.15
Jan 15, 2016 Call WTW 10.00 0.50 -0.30 -37.50 35 10784 0.40 0.60
Jun 19, 2015 Call WTW 7.00 0.10 -0.09 -47.3684 34 1027 0.10 0.15
Jul 17, 2015 Call WTW 9.00 0.10 0.05 100.00 29 364 0.10
Jan 15, 2016 Call WTW 13.00 0.30 0.00 20 822 0.15 0.50
Jan 15, 2016 Call WTW 7.00 1.30 -0.10 -7.1429 15 48 1.15 1.60
Jun 19, 2015 Call WTW 6.00 0.43 -0.17 -28.3333 12 84 0.40 0.55
Jan 15, 2016 Call WTW 3.00 3.40 11 3.20 3.60
Oct 16, 2015 Call WTW 10.00 0.25 -0.05 -16.6667 5 632 0.15 0.30
Oct 16, 2015 Call WTW 5.00 1.75 2 1.60 1.85
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 19, 2015 Put WTW 6.00 0.34 0.09 36.00 246 553 0.30 0.40
Jan 15, 2016 Put WTW 3.00 0.40 0.08 25.00 11 222 0.20 0.50
Jul 17, 2015 Put WTW 7.00 1.25 0.30 31.5789 4 1071 1.15 1.35
Jul 17, 2015 Put WTW 6.00 0.60 0.06 11.1111 4 1104 0.45 0.70
Jun 19, 2015 Put WTW 8.00 1.85 0.10 5.7143 4 121 1.55 2.00
Jun 19, 2015 Put WTW 7.00 0.99 0.16 19.2771 4 5028 0.85 1.05
Oct 16, 2015 Put WTW 6.00 1.10 0.10 10.00 2 311 1.00 1.30
Jun 19, 2015 Put WTW 11.00 4.80 0.80 20.00 2 59 4.50 5.00
Jun 19, 2015 Put WTW 9.00 2.85 0.30 11.7647 2 102 2.50 2.95
Jul 17, 2015 Put WTW 5.00 0.25 0.05 25.00 1 1660 0.15 0.30

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.