Weight Watchers International Inc Option Most Active

WTW 
$4.42
*  
0.33
8.07%
Get WTW Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading WTW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    WTW Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put WTW 10.00 5.97 -0.33 -5.2381 24 139
Jan 20, 2017 Call WTW 3.00 2.40 -0.10 -4.00 20 212
Jan 20, 2017 Put WTW 5.00 1.98 -0.31 -13.5371 13 1976
Jan 20, 2017 Call WTW 5.00 1.60 0.00 13 157
Jan 20, 2017 Put WTW 30.00 25.10 -0.30 -1.1811 10 171
Jan 20, 2017 Put WTW 13.00 9.00 1.00 12.50 10 4440
Jan 20, 2017 Put WTW 8.00 4.20 0.00 10 559
Jan 20, 2017 Call WTW 10.00 0.60 -0.15 -20.00 5 285
Jan 20, 2017 Put WTW 15.00 10.72 0.22 2.0952 1 1808
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 17, 2015 Call WTW 5.00 0.16 0.11 220.00 1688 2047
Aug 21, 2015 Call WTW 5.00 0.45 0.17 60.7143 563 715
Jul 17, 2015 Call WTW 6.00 0.05 -0.01 -16.6667 433 2001
Aug 21, 2015 Call WTW 6.00 0.20 -0.07 -25.9259 262 300
Oct 16, 2015 Call WTW 4.00 1.05 0.20 23.5294 207 256
Oct 16, 2015 Call WTW 5.00 0.80 0.35 77.7778 165 243
Aug 21, 2015 Call WTW 4.00 0.90 -0.30 -25.00 86 95
Jul 17, 2015 Call WTW 4.00 0.90 0.45 100.00 44 297
Jan 15, 2016 Call WTW 10.00 0.15 0.10 200.00 42 10875
Oct 16, 2015 Call WTW 7.00 0.25 0.14 127.2727 42 417
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 16, 2015 Put WTW 5.00 1.09 -0.29 -21.0145 1239 5391
Oct 16, 2015 Put WTW 4.00 0.65 -0.05 -7.1429 942 1330
Jul 17, 2015 Put WTW 5.00 0.65 -0.15 -18.75 686 2128
Aug 21, 2015 Put WTW 5.00 0.95 -0.14 -12.844 230 261
Jan 15, 2016 Put WTW 4.00 0.85 -0.15 -15.00 221 664
Jan 15, 2016 Put WTW 40.00 35.59 0.59 1.6857 105 119
Aug 21, 2015 Put WTW 6.00 1.78 104 59
Jul 17, 2015 Put WTW 7.00 2.20 -0.70 -24.1379 101 1129
Jul 17, 2015 Put WTW 4.00 0.15 -0.05 -25.00 97 136
Jan 15, 2016 Put WTW 15.00 10.50 -0.60 -5.4054 78 10467

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.