Weight Watchers International Inc Option Most Active

WTW 
$27.77
*  
0.27
0.98%
Get WTW Alerts
*Delayed - data as of Dec. 18, 2014 11:48 ET  -  Find a broker to begin trading WTW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    WTW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call WTW 35.00 3.10 0.35 12.7273 3 63 2.50 3.50
Jan 15, 2016 Call WTW 35.00 1.65 0.00 2 251 1.85 2.45
Jan 15, 2016 Call WTW 20.00 9.10 0.16 1.7897 1 509 8.40 9.20
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Dec 20, 2014 Call WTW 29.00 0.15 0.10 200.00 100 2345 0.05 0.10
Jan 17, 2015 Call WTW 31.00 0.45 0.10 28.5714 62 864 0.35 0.45
Jan 17, 2015 Call WTW 27.50 1.60 0.20 14.2857 38 3060 1.45 1.60
Jan 17, 2015 Call WTW 26.00 2.50 0.50 25.00 25 1212 2.30 2.50
Jan 17, 2015 Call WTW 32.50 0.25 0.00 20 711 0.15 0.35
Jan 17, 2015 Call WTW 30.00 0.70 0.40 133.3333 16 10546 0.55 0.65
Jan 17, 2015 Call WTW 29.00 1.00 0.20 25.00 15 1291 0.85 1.00
Dec 20, 2014 Call WTW 27.00 1.05 0.60 133.3333 3 325 0.80 1.05
Apr 17, 2015 Call WTW 30.00 2.01 -0.02 -0.985222 2 107 1.90 2.10
Dec 20, 2014 Call WTW 28.00 0.30 0.10 50.00 2 294 0.20 0.35
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Put WTW 26.00 0.85 -0.15 -15.00 21 1027 0.75 0.90
Jan 17, 2015 Put WTW 30.00 3.00 0.00 20 4462 2.95 3.20
Dec 20, 2014 Put WTW 30.00 2.95 0.00 10 343 2.05 2.45
Jan 17, 2015 Put WTW 35.00 7.50 -0.30 -3.8462 6 3868 7.30 7.70
Jan 17, 2015 Put WTW 25.00 0.55 -0.70 -56.00 6 2679 0.50 0.65
Jul 17, 2015 Put WTW 35.00 9.80 5 9.30 10.00
Jan 17, 2015 Put WTW 29.00 2.35 0.05 2.1739 5 620 2.25 2.45
Jan 17, 2015 Put WTW 27.50 1.45 -0.25 -14.7059 5 3402 1.40 1.55
Dec 20, 2014 Put WTW 28.00 0.50 -0.85 -62.963 5 172 0.40 0.65
Jan 17, 2015 Put WTW 37.50 9.90 -1.00 -9.1743 2 1218 9.70 10.20

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.