Weight Watchers International Inc Option Most Active

WTW 
$25.72
*  
0.16
0.63%
Get WTW Alerts
*Delayed - data as of Oct. 31, 2014 13:05 ET  -  Find a broker to begin trading WTW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    WTW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put WTW 13.00 1.85 0.35 23.3333 33 651 1.30 1.65
Jan 15, 2016 Call WTW 25.00 4.30 0.30 7.50 10 589 3.60 4.90
Jan 15, 2016 Put WTW 10.00 0.90 0.05 5.8824 2 12340 0.60 0.90
Jan 15, 2016 Call WTW 30.00 2.75 -0.76 -21.6524 1 255 2.30 2.85
Jan 15, 2016 Call WTW 27.50 3.30 0.32 10.7383 1 190 2.85 4.20
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Nov 22, 2014 Call WTW 26.00 0.85 0.05 6.25 84 1700 0.80 0.90
Nov 22, 2014 Call WTW 25.00 1.25 0.05 4.1667 55 409 1.25 1.40
Nov 22, 2014 Call WTW 30.00 0.15 0.05 50.00 20 1418 0.25
Nov 22, 2014 Call WTW 28.00 0.25 0.00 20 1304 0.15 0.40
Nov 22, 2014 Call WTW 24.00 2.14 0.46 27.381 20 315 1.60 2.30
Dec 20, 2014 Call WTW 33.00 0.05 -1.00 -95.2381 15 7 0.10
Nov 22, 2014 Call WTW 27.00 0.50 0.18 56.25 14 237 0.40 0.55
Dec 20, 2014 Call WTW 29.00 0.30 0.00 10 62 0.25 0.45
Nov 22, 2014 Call WTW 32.00 0.05 0.00 10 7434 0.15
Jan 17, 2015 Call WTW 31.00 0.30 -1.37 -82.0359 6 842 0.20 0.40
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Apr 17, 2015 Put WTW 15.00 0.60 -0.10 -14.2857 45 3002 0.45 0.65
Nov 22, 2014 Put WTW 21.00 0.28 0.03 12.00 30 276 0.15 0.25
Jan 17, 2015 Put WTW 27.50 3.90 1.00 34.4828 27 3370 3.50 4.10
Nov 22, 2014 Put WTW 25.00 1.20 -0.40 -25.00 25 1421 0.90 1.15
Nov 22, 2014 Put WTW 18.00 0.15 0.05 50.00 25 477 0.10
Apr 17, 2015 Put WTW 40.00 16.90 20 15.90 16.90
Jan 17, 2015 Put WTW 21.00 0.80 -0.25 -23.8095 20 426 0.65 0.95
Jan 17, 2015 Put WTW 16.00 0.20 -0.05 -20.00 20 1857 0.10 0.25
Jan 17, 2015 Put WTW 17.50 0.35 0.00 15 3739 0.25 0.35
Nov 22, 2014 Put WTW 23.00 0.50 0.00 15 992 0.35 0.50

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.