Weight Watchers International Inc Option Most Active

WTW 
$20
*  
0.25
1.23%
Get WTW Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading WTW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call WTW 30.00 1.15 -0.14 -10.8527 10 226 1.00 1.35
Jan 15, 2016 Call WTW 25.00 2.10 0.29 16.0221 10 454 1.75 2.20
Jan 15, 2016 Put WTW 22.50 6.64 0.14 2.1538 5 713 6.40 7.20
Jan 15, 2016 Put WTW 30.00 13.00 0.40 3.1746 1 96 12.10 13.40
Jan 15, 2016 Call WTW 22.50 2.75 -0.05 -1.7857 1 476 2.20 2.95
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 19, 2014 Call WTW 20.00 0.45 -0.10 -18.1818 17 565 0.30 0.40
Jan 17, 2015 Call WTW 13.00 7.10 10 7.00 7.40
Oct 18, 2014 Call WTW 23.00 0.60 -0.05 -7.6923 10 256 0.55 0.70
Aug 16, 2014 Call WTW 20.00 1.30 -0.15 -10.3448 10 215 1.30 1.40
Oct 18, 2014 Call WTW 21.00 1.25 -0.05 -3.8462 7 1564 1.15 1.35
Oct 18, 2014 Call WTW 24.00 0.41 -0.14 -25.4545 5 167 0.35 0.50
Aug 16, 2014 Call WTW 22.00 0.65 -0.05 -7.1429 4 673 0.55 0.65
Jan 17, 2015 Call WTW 60.00 0.03 0.00 3 5721 0.05
Jan 17, 2015 Call WTW 20.00 2.21 -0.26 -10.5263 1 1233 2.05 2.35
Aug 16, 2014 Call WTW 21.00 0.95 -0.05 -5.00 1 466 0.80 0.95
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 19, 2014 Put WTW 25.00 4.96 0.16 3.3333 57 638 4.80 5.10
Aug 16, 2014 Put WTW 25.00 5.15 0.10 1.9802 55 5 5.10 5.40
Jul 19, 2014 Put WTW 20.00 0.35 0.05 16.6667 46 8726 0.30 0.40
Aug 16, 2014 Put WTW 19.00 0.98 0.17 20.9877 26 3246 0.95 1.05
Aug 16, 2014 Put WTW 18.00 0.60 -0.04 -6.25 25 494 0.60 0.75
Oct 18, 2014 Put WTW 20.00 1.96 0.21 12.00 14 1746 1.90 2.10
Oct 18, 2014 Put WTW 30.00 10.30 0.37 3.7261 12 204 10.10 10.60
Jan 17, 2015 Put WTW 37.50 18.36 0.41 2.2841 10 1182 17.90 18.50
Jan 17, 2015 Put WTW 25.00 6.40 0.11 1.7488 10 2346 6.30 6.60
Aug 16, 2014 Put WTW 21.00 1.86 0.06 3.3333 10 238 1.90 2.10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.