Weight Watchers International Inc Option Most Active

WTW 
$16.88
*  
0.39
2.26%
Get WTW Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading WTW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Feb 20, 2015 Call WTW 20.00 0.44 -0.11 -20.00 38 305 0.40 0.50
Feb 20, 2015 Call WTW 17.00 1.34 -0.21 -13.5484 38 105 1.25 1.40
Jul 17, 2015 Call WTW 17.00 2.50 -0.25 -9.0909 33 1062 2.45 2.70
Jul 17, 2015 Call WTW 16.00 3.14 28 3 2.90 3.20
Feb 20, 2015 Call WTW 21.00 0.30 -0.15 -33.3333 22 335 0.25 0.30
Feb 20, 2015 Call WTW 23.00 0.15 -0.05 -25.00 15 228 0.10 0.25
Mar 20, 2015 Call WTW 20.00 0.75 -0.15 -16.6667 10 5287 0.75 0.85
Feb 20, 2015 Call WTW 14.00 3.20 10 3.00 3.30
Jan 15, 2016 Call WTW 17.50 3.40 -0.40 -10.5263 6 146 3.20 3.60
Apr 17, 2015 Call WTW 19.00 1.28 -0.22 -14.6667 6 72 1.10 1.25
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Apr 17, 2015 Put WTW 18.00 2.95 0.20 7.2727 2250 3089 2.95 3.10
Jul 17, 2015 Put WTW 16.00 2.77 0.10 3.7453 945 1062 2.65 2.85
Jan 15, 2016 Put WTW 15.00 3.50 0.20 6.0606 82 12262 3.30 3.60
Jul 17, 2015 Put WTW 15.00 2.20 0.05 2.3256 35 42 2.15 2.30
Feb 20, 2015 Put WTW 17.00 1.45 0.05 3.5714 35 480 1.50 1.65
Feb 20, 2015 Put WTW 16.00 0.80 -0.05 -5.8824 20 373 1.00 1.10
Feb 20, 2015 Put WTW 14.00 0.40 0.10 33.3333 20 352 0.35 0.45
Apr 17, 2015 Put WTW 16.00 1.85 0.20 12.1212 15 211 1.80 1.90
Feb 20, 2015 Put WTW 15.00 0.70 0.10 16.6667 13 6101 0.65 0.75
Mar 20, 2015 Put WTW 16.00 1.50 0.26 20.9677 11 16 1.50 1.65

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.