Weight Watchers International Inc Option Most Active

WTW 
$24.27
*  
1.19
5.16%
Get WTW Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading WTW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put WTW 15.00 1.95 -0.25 -11.3636 60 10999 1.90 2.05
Jan 15, 2016 Put WTW 20.00 4.00 -0.70 -14.8936 30 6327 3.80 4.20
Jan 15, 2016 Put WTW 10.00 0.70 -0.05 -6.6667 30 12614 0.60 0.80
Jan 15, 2016 Put WTW 25.00 7.20 -0.40 -5.2632 4 234 6.10 7.90
Jan 15, 2016 Put WTW 35.00 15.02 0.47 3.2302 1 230 13.70 16.50
Jan 15, 2016 Call WTW 30.00 1.85 0.20 12.1212 1 274 1.40 2.40
Jan 15, 2016 Call WTW 10.00 14.50 1.18 8.8589 1 74 13.00 16.20
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Call WTW 30.00 0.40 0.05 14.2857 114 583 0.35 0.50
Jan 17, 2015 Call WTW 24.00 1.85 0.43 30.2817 80 1735 1.80 2.00
Oct 18, 2014 Call WTW 22.00 2.33 1.08 86.40 20 205 2.20 2.45
Sep 20, 2014 Call WTW 23.00 1.25 0.90 257.1429 20 583 1.15 1.40
Oct 18, 2014 Call WTW 24.00 0.95 0.60 171.4286 16 551 0.85 1.05
Jan 17, 2015 Call WTW 22.50 2.80 0.75 36.5854 15 730 2.50 2.80
Oct 18, 2014 Call WTW 25.00 0.65 0.35 116.6667 12 3191 0.50 0.60
Jan 17, 2015 Call WTW 34.00 0.15 0.10 200.00 11 200 0.15
Oct 18, 2014 Call WTW 26.00 0.30 0.15 100.00 11 205 0.25 0.35
Apr 17, 2015 Call WTW 22.00 3.60 0.20 5.8824 10 16 3.30 4.00
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 18, 2014 Put WTW 24.00 1.25 -0.60 -32.4324 82 606 1.15 1.35
Oct 18, 2014 Put WTW 22.00 0.40 -0.30 -42.8571 35 869 0.30 0.50
Jan 17, 2015 Put WTW 30.00 7.90 -0.90 -10.2273 32 5163 7.40 7.90
Oct 18, 2014 Put WTW 23.00 0.65 -0.73 -52.8986 22 687 0.55 0.80
Sep 20, 2014 Put WTW 25.00 1.00 -1.23 -55.157 13 1180 0.50 1.00
Jan 17, 2015 Put WTW 29.00 6.90 -0.90 -11.5385 9 541 6.30 7.30
Jan 17, 2015 Put WTW 11.00 0.15 0.00 6 185 0.05 0.25
Oct 18, 2014 Put WTW 25.00 1.80 -0.85 -32.0755 6 1015 1.70 1.95
Jan 17, 2015 Put WTW 25.00 3.65 -0.05 -1.3514 5 2223 3.40 3.80
Jan 17, 2015 Put WTW 21.00 1.62 0.00 5 480 1.45 1.90

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.