Weight Watchers International Inc Option Most Active

WTW 
$17.31
*  
0.27
1.54%
Get WTW Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading WTW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Apr 17, 2015 Call WTW 20.00 1.04 -0.25 -19.3798 104 371 1.00 1.15
Mar 20, 2015 Call WTW 17.00 1.95 -0.10 -4.878 20 59 1.80 1.95
Jul 17, 2015 Call WTW 25.00 0.74 -0.36 -32.7273 12 222 0.60 0.85
Jul 17, 2015 Call WTW 22.00 1.18 10 5 1.10 1.30
Apr 17, 2015 Call WTW 30.00 0.13 0.05 62.50 10 139 0.05 0.20
Feb 20, 2015 Call WTW 18.00 1.15 -0.10 -8.00 10 317 1.05 1.25
Feb 20, 2015 Call WTW 20.00 0.65 0.03 4.8387 8 273 0.50 0.65
Feb 20, 2015 Call WTW 17.00 1.60 -0.20 -11.1111 4 49 1.50 1.65
Apr 17, 2015 Call WTW 29.00 0.15 -0.14 -48.2759 2 365 0.10 0.25
Mar 20, 2015 Call WTW 24.00 0.27 -0.08 -22.8571 1 13 0.25 0.35
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Apr 17, 2015 Put WTW 20.00 4.14 0.07 1.7199 104 631 4.00 4.20
Mar 20, 2015 Put WTW 19.00 3.00 0.05 1.6949 55 193 3.00 3.20
Mar 20, 2015 Put WTW 17.00 1.85 0.05 2.7778 40 80 1.75 1.90
Jul 17, 2015 Put WTW 17.00 3.00 -0.10 -3.2258 5 78 2.85 3.10
Feb 20, 2015 Put WTW 17.00 1.30 0.00 4 206 1.30 1.45
Mar 20, 2015 Put WTW 18.00 2.35 0.00 3 122 2.30 2.45
Jan 15, 2016 Put WTW 40.00 23.49 0.69 3.0263 2 198 23.10 23.80
Jan 15, 2016 Put WTW 35.00 18.70 1.09 6.1897 2 410 18.40 19.00
Jul 17, 2015 Put WTW 20.00 4.90 0.33 7.221 1 170 4.70 5.10
Apr 17, 2015 Put WTW 27.00 10.16 0.18 1.8036 1 47 10.00 10.30

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.