Weight Watchers International Inc Option Most Active

WTW 
$11.33
*  
6.23
35.48%
Get WTW Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading WTW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put WTW 15.00 6.63 1.79 36.9835 87 1939 6.70 7.50
Jan 20, 2017 Call WTW 10.00 4.40 -4.80 -52.1739 13 10 3.70 4.80
Jan 20, 2017 Call WTW 30.00 0.70 -2.05 -74.5455 10 16 0.70 1.15
Jan 20, 2017 Call WTW 8.00 5.30 5 4.30 5.70
Jan 20, 2017 Put WTW 20.00 9.50 2.05 27.5168 4 1694 10.70 11.80
Jan 20, 2017 Call WTW 20.00 3.50 -1.00 -22.2222 4 32 1.35 2.15
Jan 20, 2017 Put WTW 10.00 3.60 1.45 67.4419 3 101 3.30 3.80
Jan 20, 2017 Call WTW 15.00 3.00 -3.00 -50.00 3 400 1.85 3.40
Jan 20, 2017 Call WTW 18.00 1.80 -3.40 -65.3846 2 14 1.90 2.45
Jan 20, 2017 Put WTW 5.00 1.05 1 0.85 1.20
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Mar 20, 2015 Call WTW 22.00 0.02 -0.23 -92.00 560 1853 0.05
Jan 15, 2016 Call WTW 10.00 3.20 -4.60 -58.9744 546 112 3.00 3.40
Apr 17, 2015 Call WTW 12.00 1.00 113 0.95 1.15
Mar 20, 2015 Call WTW 13.00 0.20 -4.52 -95.7627 73 177 0.15 0.35
Mar 20, 2015 Call WTW 15.00 0.05 -3.11 -98.4177 56 103 0.05
Jul 17, 2015 Call WTW 14.00 1.40 50 0.95 1.30
Jan 15, 2016 Call WTW 20.00 0.75 -2.35 -75.8064 49 517 0.70 0.90
Mar 20, 2015 Call WTW 23.00 0.02 -0.33 -94.2857 41 187 0.05
Jul 17, 2015 Call WTW 12.00 1.70 -4.40 -72.1311 38 3 1.55 1.90
Jul 17, 2015 Call WTW 16.00 0.90 -3.14 -77.7228 37 41 0.60 0.90
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put WTW 20.00 10.60 4.10 63.0769 4021 6352 10.50 10.80
Mar 20, 2015 Put WTW 16.00 4.87 3.47 247.8571 580 4418 4.60 5.10
Jan 15, 2016 Put WTW 13.00 4.80 1.85 62.7119 493 1602 4.50 5.00
Jan 15, 2016 Put WTW 17.50 7.60 2.30 43.3962 420 7564 8.00 8.60
Mar 20, 2015 Put WTW 15.00 3.60 2.80 350.00 268 28168 3.70 4.10
Jan 15, 2016 Put WTW 10.00 2.90 1.20 70.5882 265 17795 2.65 2.85
Jan 15, 2016 Put WTW 15.00 6.30 2.40 61.5385 255 12449 6.20 6.50
Mar 20, 2015 Put WTW 14.00 2.70 2.07 328.5714 205 2642 2.70 3.20
Jan 15, 2016 Put WTW 5.00 0.60 0.30 100.00 182 32 0.60 0.65
Apr 17, 2015 Put WTW 11.00 1.40 173 1.35 1.55

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.