Weight Watchers International Inc Option Most Active

WTW 
$12.95
*  
0.97
6.97%
Get WTW Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading WTW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 19, 2018 Put WTW 3.00 0.32 0.01 3.2258 10 414 0.30 0.35
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 06, 2016 Call WTW 15.00 0.47 -0.28 -37.3333 779 660 0.45 0.50
May 20, 2016 Call WTW 17.00 0.25 -0.10 -28.5714 307 227 0.20 0.25
May 06, 2016 Call WTW 14.50 0.63 -0.37 -37.00 64 167 0.50 0.70
Jul 15, 2016 Call WTW 20.00 0.20 -0.05 -20.00 45 4277 0.15 0.25
May 20, 2016 Call WTW 15.00 0.55 -0.25 -31.25 42 799 0.45 0.60
Jan 20, 2017 Call WTW 15.00 1.70 -0.34 -16.6667 36 664 1.40 1.85
Jun 17, 2016 Call WTW 14.00 1.35 -0.32 -19.1617 34 1 0.85 1.05
Jan 20, 2017 Call WTW 25.00 0.35 -0.08 -18.6047 32 2804 0.30 0.55
May 20, 2016 Call WTW 16.00 0.36 -0.19 -34.5455 32 508 0.25 0.40
May 06, 2016 Call WTW 14.00 0.70 -0.45 -39.1304 32 9 0.60 0.85
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 20, 2016 Put WTW 10.00 0.30 0.10 50.00 578 160 0.25 0.30
May 06, 2016 Put WTW 11.00 0.30 0.10 50.00 553 384 0.30 0.45
May 20, 2016 Put WTW 13.00 1.35 0.45 50.00 507 232 1.35 1.45
Apr 29, 2016 Put WTW 13.00 0.05 0.00 410 407 0.25
May 20, 2016 Put WTW 12.50 1.15 0.47 69.1176 402 11 1.05 1.35
May 06, 2016 Put WTW 13.00 1.20 0.50 71.4286 114 215 1.10 1.35
Apr 29, 2016 Put WTW 15.00 2.00 1.26 170.2703 91 164 1.85 2.35
Apr 29, 2016 Put WTW 14.00 1.10 0.85 340.00 66 222 0.90 1.30
May 20, 2016 Put WTW 15.00 2.75 1.03 59.8837 62 74 2.55 3.00
Jan 20, 2017 Put WTW 7.00 0.60 60 0.35 0.80

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.