Weight Watchers International Inc Option Most Active

WTW 
$20.69
*  
0.40
 negative 
1.97%
Get WTW Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put WTW 20.00 6.40 0.13 2.0734 32 6047
Jan 15, 2016 Call WTW 20.00 4.82 -0.58 -10.7407 5 138
Jan 15, 2016 Put WTW 32.50 15.89 0.59 3.8562 3 112
Jan 15, 2016 Call WTW 30.00 2.00 0.00 3 84
Jan 15, 2016 Put WTW 10.00 1.25 -0.05 -3.8462 2 63
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 17, 2014 Call WTW 20.00 1.77 0.32 22.069 72 697
May 17, 2014 Call WTW 23.00 0.49 0.04 8.8889 70 283
Apr 19, 2014 Call WTW 22.50 0.03 0.01 50.00 35 1222
Apr 19, 2014 Call WTW 17.50 2.90 -1.00 -25.641 27 30
Apr 19, 2014 Call WTW 19.00 1.80 1.00 125.00 23 110
Apr 19, 2014 Call WTW 20.00 0.70 0.30 75.00 12 1004
Oct 18, 2014 Call WTW 24.00 1.00 -0.46 -31.5068 10 16
May 17, 2014 Call WTW 24.00 0.35 0.00 10 302
Apr 19, 2014 Call WTW 37.50 0.01 -0.02 -66.6667 10 866
Apr 19, 2014 Call WTW 21.00 0.01 -0.04 -80.00 10 1071
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Apr 19, 2014 Put WTW 20.00 0.05 -0.10 -66.6667 51 3927
Jan 17, 2015 Put WTW 45.00 26.40 0.26 0.994644 50 97
Apr 19, 2014 Put WTW 45.00 24.55 0.55 2.2917 50 1068
Oct 18, 2014 Put WTW 25.00 7.00 -0.20 -2.7778 40 38
Apr 19, 2014 Put WTW 22.50 1.83 -0.47 -20.4348 37 1975
Jul 19, 2014 Put WTW 25.00 5.93 -0.37 -5.873 30 395
Jan 17, 2015 Put WTW 13.00 1.05 -0.05 -4.5455 27 321
Jul 19, 2014 Put WTW 22.50 3.79 -0.52 -12.065 27 626
Oct 18, 2014 Put WTW 26.00 7.50 -0.10 -1.3158 26 11
Jul 19, 2014 Put WTW 35.00 15.50 0.75 5.0847 20 496

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.