Weight Watchers International Inc Option Greeks

WTW 
$27.19
*  
0.07
0.26%
Get WTW Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading WTW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Weight Watchers International Inc ( WTW)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
December 2014
Dec 20, 2014 1.00 0.00 0.00 0.00 0.00 0.01 WTW 25.00 Dec 20, 2014 0.00 0.00 0.00 0.00 0.00 1.70
Dec 20, 2014 1.00 0.00 0.00 0.00 0.00 0.02 WTW 26.00 Dec 20, 2014 -0.01 0.01 0.00 -0.05 0.00 1.81
Dec 20, 2014 1.00 0.00 0.00 0.00 0.00 0.11 WTW 27.00 Dec 20, 2014 0.00 0.00 0.00 0.00 0.00 0.73
Dec 20, 2014 0.99 0.05 0.00 -0.02 0.00 0.56 WTW 28.00 Dec 20, 2014 -0.03 0.13 0.00 -0.08 0.00 0.73
Dec 20, 2014 0.45 0.69 0.00 -0.58 0.00 0.84 WTW 29.00 Dec 20, 2014 -0.53 0.42 0.00 -0.98 0.00 1.41
January 2015
Jan 17, 2015 0.94 0.08 0.01 0.00 0.01 0.23 WTW 25.00 Jan 17, 2015 -0.24 0.09 0.00 -0.02 0.02 0.51
Jan 17, 2015 0.66 0.11 0.01 -0.03 0.03 0.50 WTW 26.00 Jan 17, 2015 -0.33 0.11 -0.01 -0.03 0.03 0.49
Jan 17, 2015 0.47 0.15 0.01 -0.02 0.03 0.38 WTW 27.50 Jan 17, 2015 -0.51 0.13 -0.01 -0.03 0.03 0.47
Jan 17, 2015 0.28 0.12 0.00 -0.02 0.02 0.40 WTW 29.00 Jan 17, 2015 -0.68 0.11 -0.01 -0.03 0.02 0.49
February 2015
Feb 20, 2015 N/A N/A N/A N/A N/A N/A WTW 25.00 Feb 20, 2015 -0.32 0.06 -0.01 -0.02 0.04 0.60
Feb 20, 2015 N/A N/A N/A N/A N/A N/A WTW 26.00 Feb 20, 2015 -0.38 0.07 -0.02 -0.02 0.04 0.53
Feb 20, 2015 0.56 0.07 0.02 -0.02 0.04 0.57 WTW 27.00 Feb 20, 2015 -0.44 0.06 -0.02 -0.03 0.04 0.67
Feb 20, 2015 0.49 0.07 0.02 -0.02 0.04 0.55 WTW 28.00 Feb 20, 2015 -0.51 0.07 -0.02 -0.02 0.04 0.56
Feb 20, 2015 0.42 0.07 0.02 -0.02 0.04 0.53 WTW 29.00 Feb 20, 2015 N/A N/A N/A N/A N/A N/A
April 2015
Apr 17, 2015 0.67 0.05 0.04 -0.01 0.06 0.50 WTW 25.00 Apr 17, 2015 -0.33 0.05 -0.03 -0.01 0.06 0.53
Apr 17, 2015 0.62 0.06 0.04 -0.01 0.06 0.43 WTW 26.00 Apr 17, 2015 -0.38 0.05 -0.03 -0.01 0.06 0.48
Apr 17, 2015 0.56 0.06 0.04 -0.01 0.06 0.44 WTW 27.00 Apr 17, 2015 -0.43 0.05 -0.04 -0.02 0.06 0.57
Apr 17, 2015 0.52 0.05 0.04 -0.01 0.06 0.52 WTW 28.00 Apr 17, 2015 -0.47 0.04 -0.04 -0.02 0.06 0.60
Apr 17, 2015 0.48 0.05 0.03 -0.02 0.06 0.56 WTW 29.00 Apr 17, 2015 -0.54 0.05 -0.05 -0.01 0.06 0.49
July 2015
Jul 17, 2015 N/A N/A N/A N/A N/A N/A WTW 25.00 Jul 17, 2015 N/A N/A N/A N/A N/A N/A
Jul 17, 2015 1.00 0.00 0.15 0.00 0.00 0.01 WTW 26.00 Jul 17, 2015 -0.38 0.03 -0.07 -0.01 0.08 0.56
Jul 17, 2015 N/A N/A N/A N/A N/A N/A WTW 27.00 Jul 17, 2015 -0.41 0.03 -0.08 -0.01 0.08 0.57
Jul 17, 2015 N/A N/A N/A N/A N/A N/A WTW 28.00 Jul 17, 2015 -0.46 0.04 -0.08 -0.01 0.08 0.47
Jul 17, 2015 N/A N/A N/A N/A N/A N/A WTW 29.00 Jul 17, 2015 N/A N/A N/A N/A N/A N/A
January 2016
Jan 15, 2016 0.66 0.03 0.13 -0.01 0.10 0.38 WTW 25.00 Jan 15, 2016 -0.32 0.02 -0.13 -0.01 0.10 0.68

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.