Weight Watchers International Inc Option Greeks

WTW 
$27.6801
*  
0.6499
2.29%
Get WTW Alerts
*Delayed - data as of Sep. 30, 2014 11:55 ET  -  Find a broker to begin trading WTW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    WTW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Weight Watchers International Inc ( WTW)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
October 2014
Oct 18, 2014 1.00 0.00 0.01 0.00 0.00 0.13 WTW 25.00 Oct 18, 2014 -0.16 0.06 0.00 -0.03 0.02 0.61
Oct 18, 2014 0.99 0.03 0.01 0.00 0.00 0.17 WTW 26.00 Oct 18, 2014 -0.25 0.08 0.00 -0.04 0.02 0.66
Oct 18, 2014 0.84 0.17 0.01 -0.01 0.02 0.22 WTW 27.00 Oct 18, 2014 -0.34 0.09 0.00 -0.04 0.02 0.63
Oct 18, 2014 0.58 0.19 0.01 -0.02 0.02 0.33 WTW 28.00 Oct 18, 2014 -0.44 0.11 -0.01 -0.04 0.02 0.58
Oct 18, 2014 0.37 0.21 0.01 -0.02 0.03 0.29 WTW 29.00 Oct 18, 2014 -0.54 0.11 -0.01 -0.04 0.03 0.60
Oct 18, 2014 0.22 0.15 0.00 -0.02 0.02 0.32 WTW 30.00 Oct 18, 2014 -0.58 0.07 -0.01 -0.06 0.03 0.87
November 2014
Nov 22, 2014 0.99 0.02 0.04 0.00 0.01 0.15 WTW 25.00 Nov 22, 2014 -0.28 0.04 -0.01 -0.03 0.03 0.76
Nov 22, 2014 0.76 0.08 0.03 -0.01 0.04 0.36 WTW 26.00 Nov 22, 2014 -0.34 0.04 -0.02 -0.03 0.04 0.87
Nov 22, 2014 0.69 0.11 0.03 -0.01 0.04 0.29 WTW 27.00 Nov 22, 2014 -0.38 0.04 -0.02 -0.03 0.04 0.79
Nov 22, 2014 0.56 0.09 0.02 -0.02 0.04 0.40 WTW 28.00 Nov 22, 2014 -0.42 0.04 -0.02 -0.04 0.04 0.91
Nov 22, 2014 0.45 0.12 0.02 -0.01 0.04 0.32 WTW 29.00 Nov 22, 2014 -0.46 0.04 -0.02 -0.04 0.04 0.89
Nov 22, 2014 0.39 0.09 0.01 -0.02 0.04 0.41 WTW 30.00 Nov 22, 2014 -0.50 0.04 -0.02 -0.04 0.04 0.90
January 2015
Jan 17, 2015 0.89 0.06 0.06 0.00 0.03 0.20 WTW 25.00 Jan 17, 2015 -0.30 0.03 -0.03 -0.02 0.06 0.72
Jan 17, 2015 0.80 0.09 0.06 0.00 0.04 0.20 WTW 26.00 Jan 17, 2015 -0.34 0.03 -0.03 -0.02 0.06 0.72
Jan 17, 2015 0.61 0.09 0.05 -0.01 0.06 0.29 WTW 27.50 Jan 17, 2015 -0.39 0.04 -0.04 -0.02 0.06 0.71
Jan 17, 2015 0.46 0.11 0.04 -0.01 0.06 0.24 WTW 29.00 Jan 17, 2015 -0.40 0.02 -0.05 -0.03 0.06 1.07
Jan 17, 2015 0.39 0.09 0.03 -0.01 0.06 0.29 WTW 30.00 Jan 17, 2015 -0.43 0.03 -0.05 -0.03 0.06 1.02
April 2015
Apr 17, 2015 1.00 0.00 0.14 0.00 0.00 0.01 WTW 25.00 Apr 17, 2015 -0.30 0.02 -0.07 -0.02 0.07 0.87
Apr 17, 2015 0.98 0.04 0.14 0.00 0.01 0.06 WTW 26.00 Apr 17, 2015 -0.33 0.02 -0.07 -0.02 0.08 0.79
Apr 17, 2015 0.62 0.05 0.08 -0.01 0.08 0.38 WTW 27.00 Apr 17, 2015 -0.36 0.02 -0.07 -0.02 0.08 0.76
Apr 17, 2015 0.56 0.08 0.08 -0.01 0.08 0.25 WTW 28.00 Apr 17, 2015 N/A N/A N/A N/A N/A N/A
Apr 17, 2015 0.49 0.08 0.07 -0.01 0.08 0.25 WTW 29.00 Apr 17, 2015 N/A N/A N/A N/A N/A N/A
Apr 17, 2015 0.39 0.08 0.06 0.00 0.08 0.22 WTW 30.00 Apr 17, 2015 -0.43 0.03 -0.09 -0.02 0.08 0.74
January 2016
Jan 15, 2016 0.73 0.04 0.21 0.00 0.10 0.23 WTW 25.00 Jan 15, 2016 -0.29 0.02 -0.16 -0.01 0.11 0.70
Jan 15, 2016 0.60 0.05 0.17 0.00 0.12 0.26 WTW 27.50 Jan 15, 2016 -0.31 0.01 -0.20 -0.01 0.11 0.81

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.