NASDAQ Last Sale (NLS) Intraday Trade History:
Wireless Telecom Group, Inc. (WTT)

WTT 
$2.92
*  
0.04
1.39%
Get WTT Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading WTT now
Exchange: AMEX
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WTT

Wireless Telecom Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:08 $ 2.92  100
15:56:50 $ 2.9174   1,000
15:52:24 $ 2.91  100
15:36:18 $ 2.90   100
15:36:18 $ 2.90  100
15:29:27 $ 2.8975   100
15:29:27 $ 2.895  100
15:29:27 $ 2.90   100
15:02:46 $ 2.895  100
14:55:31 $ 2.89   500
14:55:30 $ 2.90  100
14:20:31 $ 2.8999   1,500
14:16:15 $ 2.8901  100
14:12:18 $ 2.899   1,000
14:04:37 $ 2.90  100
14:02:42 $ 2.90   100
14:02:41 $ 2.89  200
13:57:11 $ 2.88   100
13:57:11 $ 2.88  100
13:57:11 $ 2.89   100
13:57:11 $ 2.89  100
13:49:41 $ 2.90   100
13:49:29 $ 2.89  100
12:41:55 $ 2.8899   3,200
12:41:55 $ 2.8899  800
11:31:30 $ 2.889   346
11:14:10 $ 2.8899  100
11:14:10 $ 2.87   100
11:14:10 $ 2.89  100
11:14:10 $ 2.8899   100
11:03:58 $ 2.874  500
10:56:05 $ 2.88   100
10:35:40 $ 2.88  100
10:28:50 $ 2.89   100
10:28:49 $ 2.88  100
10:28:49 $ 2.88   100
10:28:49 $ 2.87  100
10:28:49 $ 2.89   3,400
09:57:07 $ 2.8794  150
09:41:28 $ 2.8764   250
09:41:28 $ 2.88  100
09:41:28 $ 2.8799   100
09:41:28 $ 2.88  100
09:41:28 $ 2.8799   100
09:41:28 $ 2.8799  100
09:41:28 $ 2.88   100
09:38:47 $ 2.88  100