Historical Stock Prices

WTT 
$1.4
*  
0.02
1.45%
Get WTT Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading WTT now
Exchange: AMEX
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 29-APR-2015 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 1.35 1.4 1.35 1.4 1,502
04/28/2016 1.4318 1.4318 1.38 1.38 2,641
04/27/2016 1.39 1.406 1.36 1.36 14,078
04/26/2016 1.35 1.3801 1.33 1.38 20,493
04/25/2016 1.36 1.3899 1.34 1.3899 10,662
04/22/2016 1.36 1.42 1.33 1.37 20,576
04/21/2016 1.37 1.4 1.37 1.3901 2,504
04/20/2016 1.39 1.4101 1.37 1.37 3,867
04/19/2016 1.37 1.3927 1.37 1.3789 12,855
04/18/2016 1.42 1.42 1.36 1.36 11,884
04/15/2016 1.35 1.45 1.35 1.45 10,076
04/14/2016 1.39 1.4 1.35 1.35 3,144
04/13/2016 1.353 1.38 1.35 1.35 7,980
04/12/2016 1.357 1.42 1.34 1.38 27,312
04/11/2016 1.37 1.38 1.33 1.34 27,971
04/08/2016 1.42 1.42 1.37 1.38 1,086
04/07/2016 1.39 1.39 1.3701 1.3701 736
04/06/2016 1.42 1.42 1.35 1.35 1,975
04/05/2016 1.39 1.42 1.35 1.42 8,548
04/04/2016 1.351 1.37 1.34 1.37 9,671
04/01/2016 1.38 1.38 1.34 1.34 4,410
03/31/2016 1.4 1.41 1.32 1.32 178,298
03/30/2016 1.41 1.5 1.4 1.4 25,496
03/29/2016 1.41 1.53 1.41 1.5 2,630
03/28/2016 1.4 1.49 1.4 1.49 4,724
03/24/2016 1.4 1.4 1.4 1.4 151
03/23/2016 1.4 1.4101 1.3999 1.4101 6,284
03/22/2016 1.42 1.55 1.4 1.4 13,727
03/21/2016 1.46 1.47 1.46 1.47 552
03/18/2016 1.52 1.57 1.38 1.5 19,904
03/17/2016 1.49 1.52 1.37 1.52 7,811
03/16/2016 1.44 1.48 1.4 1.48 3,382
03/15/2016 1.39 1.48 1.39 1.41 4,824
03/14/2016 1.42 1.435 1.36 1.37 6,857
03/11/2016 1.4899 1.4899 1.37 1.38 4,947
03/10/2016 1.38 1.44 1.37 1.38 1,185
03/09/2016 1.37 1.39 1.37 1.37 4,165
03/08/2016 1.4 1.43 1.37 1.37 15,646
03/07/2016 1.42 1.42 1.37 1.37 7,018
03/04/2016 1.54 1.54 1.43 1.43 3,452
03/03/2016 1.48 1.55 1.46 1.46 3,131
03/02/2016 1.42 1.48 1.4 1.48 1,445
03/01/2016 1.36 1.46 1.36 1.41 30,082
02/29/2016 1.35 1.38 1.34 1.34 4,213
02/26/2016 1.36 1.4 1.36 1.37 6,040
02/25/2016 1.4 1.4 1.36 1.3999 8,500
02/24/2016 1.38 1.39 1.33 1.37 8,952
02/23/2016 1.39 1.39 1.379 1.379 2,954
02/22/2016 1.36 1.4 1.3501 1.3999 10,314
02/19/2016 1.381 1.46 1.36 1.37 23,486
02/18/2016 1.4 1.41 1.37 1.37 22,371
02/17/2016 1.49 1.49 1.3865 1.39 7,719
02/16/2016 1.36 1.5 1.36 1.41 17,851
02/12/2016 1.5 1.55 1.37 1.38 179,606
02/11/2016 1.58 1.58 1.5 1.5 28,159
02/10/2016 1.53 1.59 1.52 1.53 15,004
02/09/2016 1.55 1.7 1.53 1.53 19,803
02/08/2016 1.58 1.58 1.51 1.58 14,910
02/05/2016 1.36 1.55 1.36 1.51 63,432
02/04/2016 1.41 1.4632 1.4 1.43 3,850
02/03/2016 1.57 1.57 1.4 1.49 29,472
02/02/2016 1.5 1.5 1.5 1.5 00
02/01/2016 1.5 1.5 1.5 1.5 00
01/29/2016 1.55 1.59 1.498 1.5 12,794
01/28/2016 1.51 1.54 1.492 1.53 5,102
01/27/2016 1.5 1.5 1.4401 1.47 1,019
01/26/2016 1.46 1.5 1.43 1.43 3,940
01/25/2016 1.46 1.46 1.4266 1.43 5,381
01/22/2016 1.44 1.46 1.388 1.46 23,959
01/21/2016 1.5 1.5 1.46 1.5 4,767
01/20/2016 1.52 1.52 1.45 1.4901 11,211
01/19/2016 1.54 1.59 1.49 1.51 2,820
01/15/2016 1.52 1.6 1.52 1.56 5,516
01/14/2016 1.56 1.5699 1.47 1.52 13,426
01/13/2016 1.5899 1.5899 1.53 1.53 5,470
01/12/2016 1.49 1.59 1.49 1.56 1,199
01/11/2016 1.52 1.6 1.52 1.56 3,451
01/08/2016 1.53 1.53 1.53 1.53 1,520
01/07/2016 1.6 1.6 1.5601 1.5601 728
01/06/2016 1.5201 1.6 1.5201 1.6 3,430
01/05/2016 1.61 1.68 1.57 1.57 4,027
01/04/2016 1.618 1.69 1.6 1.63 8,053
12/31/2015 1.44 1.72 1.44 1.72 66,492
12/30/2015 1.47 1.59 1.47 1.49 20,718
12/29/2015 1.574 1.574 1.45 1.4968 36,470
12/28/2015 1.57 1.66 1.55 1.5754 11,123
12/24/2015 1.61 1.653 1.58 1.653 3,158
12/23/2015 1.6 1.66 1.57 1.65 7,287
12/22/2015 1.54 1.7 1.54 1.65 13,509
12/21/2015 1.44 1.5952 1.44 1.5852 18,974
12/18/2015 1.55 1.71 1.54 1.68 64,102
12/17/2015 1.469 1.54 1.454 1.54 11,207
12/16/2015 1.45 1.52 1.45 1.49 41,332
12/15/2015 1.39 1.5 1.39 1.49 949,560
12/14/2015 1.47 1.5 1.4 1.41 5,233
12/11/2015 1.48 1.58 1.48 1.5 9,600
12/10/2015 1.48 1.55 1.47 1.55 21,632
12/09/2015 1.36 1.47 1.36 1.4276 26,434
12/08/2015 1.35 1.3801 1.3446 1.3799 419,883
12/07/2015 1.34 1.39 1.335 1.34 56,953
12/04/2015 1.33 1.434 1.33 1.41 10,205
12/03/2015 1.3701 1.444 1.3701 1.44 12,487
12/02/2015 1.364 1.37 1.35 1.37 11,654
12/01/2015 1.38 1.4 1.38 1.3898 8,817
11/30/2015 1.34 1.38 1.34 1.38 13,511
11/27/2015 1.32 1.381 1.31 1.38 4,376
11/25/2015 1.35 1.39 1.25 1.39 9,760
11/24/2015 1.331 1.4 1.33 1.4 5,177
11/23/2015 1.31 1.3999 1.27 1.36 19,832
11/20/2015 1.33 1.4 1.3 1.3 41,062
11/19/2015 1.3 1.35 1.23 1.3 28,624
11/18/2015 1.28 1.36 1.28 1.3 28,492
11/17/2015 1.3 1.37 1.3 1.36 39,631
11/16/2015 1.5 1.5 1.47 1.47 4,932
11/13/2015 1.48 1.5 1.44 1.5 2,957
11/12/2015 1.43 1.43 1.3519 1.41 14,131
11/11/2015 1.49 1.5 1.41 1.4401 29,541
11/10/2015 1.54 1.55 1.42 1.48 24,345
11/09/2015 1.63 1.63 1.55 1.58 2,650
11/06/2015 1.6366 1.6366 1.53 1.59 5,354
11/05/2015 1.58 1.58 1.58 1.58 1,034
11/04/2015 1.5311 1.5311 1.5311 1.5311 00
11/03/2015 1.55 1.5757 1.53 1.5311 10,229
11/02/2015 1.54 1.62 1.52 1.52 18,862
10/30/2015 1.64 1.6611 1.58 1.58 26,966
10/29/2015 1.6 1.6499 1.6 1.64 15,092
10/28/2015 1.64 1.64 1.57 1.57 1,769
10/27/2015 1.63 1.6425 1.58 1.58 6,138
10/26/2015 1.591 1.6 1.57 1.57 3,089
10/23/2015 1.63 1.63 1.57 1.57 3,862
10/22/2015 1.5201 1.57 1.5201 1.57 435
10/21/2015 1.65 1.65 1.55 1.55 1,601
10/20/2015 1.62 1.62 1.62 1.62 2,132
10/19/2015 1.6201 1.71 1.6201 1.71 943
10/16/2015 1.7 1.71 1.7 1.71 9,039
10/15/2015 1.65 1.7 1.6244 1.7 4,443
10/14/2015 1.59 1.7 1.59 1.64 4,606
10/13/2015 1.61 1.7 1.6 1.6101 2,794
10/12/2015 1.7 1.702 1.64 1.64 518
10/09/2015 1.68 1.73 1.661 1.73 927
10/08/2015 1.671 1.76 1.67 1.7 1,708
10/07/2015 1.77 1.81 1.63 1.73 18,859
10/06/2015 1.7 1.83 1.7 1.77 29,398
10/05/2015 1.67 1.74 1.67 1.72 6,575
10/02/2015 1.65 1.68 1.571 1.67 30,163
10/01/2015 1.48 1.69 1.48 1.64 44,333
09/30/2015 1.48 1.51 1.47 1.4848 11,243
09/29/2015 1.48 1.5 1.46 1.4632 34,064
09/28/2015 1.48 1.51 1.48 1.48 24,014
09/25/2015 1.47 1.54 1.47 1.48 7,684
09/24/2015 1.47 1.56 1.47 1.5 4,200
09/23/2015 1.5 1.52 1.42 1.47 82,478
09/22/2015 1.6 1.6 1.534 1.57 14,730
09/21/2015 1.5 1.6 1.5 1.57 28,538
09/18/2015 1.6 1.6 1.45 1.5 180,909
09/17/2015 1.71 1.7101 1.6 1.61 125,581
09/16/2015 1.72 1.76 1.72 1.73 6,933
09/15/2015 1.74 1.75 1.71 1.71 19,155
09/14/2015 1.85 1.85 1.74 1.75 10,106
09/11/2015 1.78 1.8 1.73 1.7401 53,394
09/10/2015 1.88 1.88 1.74 1.77 25,451
09/09/2015 1.94 1.94 1.87 1.92 1,299
09/08/2015 1.9 1.94 1.82 1.8315 4,887
09/04/2015 1.81 1.85 1.8074 1.84 11,528
09/03/2015 1.78 1.83 1.78 1.82 5,119
09/02/2015 1.8 1.85 1.74 1.74 29,225
09/01/2015 1.81 1.81 1.7591 1.81 64,318
08/31/2015 1.82 1.84 1.79 1.82 35,945
08/28/2015 1.85 1.9 1.81 1.81 11,268
08/27/2015 1.8503 1.88 1.81 1.8101 17,740
08/26/2015 1.86 1.86 1.82 1.85 1,395
08/25/2015 1.8 1.89 1.8 1.88 5,759
08/24/2015 1.83 1.89 1.81 1.86 17,392
08/21/2015 1.852 1.852 1.8 1.85 15,319
08/20/2015 1.95 1.95 1.85 1.9 33,666
08/19/2015 1.87 1.95 1.87 1.9 2,907
08/18/2015 1.8599 1.96 1.8599 1.87 5,718
08/17/2015 1.84 1.92 1.75 1.86 39,217
08/14/2015 1.97 1.97 1.88 1.9 6,244
08/13/2015 1.84 1.96 1.84 1.94 14,994
08/12/2015 1.86 1.89 1.78 1.84 58,071
08/11/2015 1.9 1.97 1.86 1.89 54,419
08/10/2015 1.85 1.94 1.85 1.88 36,292
08/07/2015 1.93 1.96 1.86 1.86 48,440
08/06/2015 1.87 1.93 1.85 1.89 111,926
08/05/2015 1.94 1.97 1.86 1.87 143,941
08/04/2015 1.98 1.99 1.91 1.95 59,835
08/03/2015 2.1 2.1 1.91 1.97 39,920
07/31/2015 2.05 2.1 2.05 2.05 6,598
07/30/2015 2.052 2.14 2.05 2.13 15,811
07/29/2015 2.04 2.08 2.04 2.05 4,710
07/28/2015 2.052 2.08 2.04 2.05 25,008
07/27/2015 2.082 2.11 2.05 2.05 27,258
07/24/2015 2.1 2.1 2.07 2.08 28,629
07/23/2015 2.12 2.13 2.09 2.1 22,719
07/22/2015 2.11 2.13 2.11 2.12 12,223
07/21/2015 2.12 2.13 2.1 2.11 45,565
07/20/2015 2.13 2.16 2.13 2.13 16,311
07/17/2015 2.155 2.16 2.14 2.145 15,041
07/16/2015 2.13 2.15 2.13 2.15 17,326
07/15/2015 2.13 2.16 2.13 2.13 24,162
07/14/2015 2.1301 2.14 2.13 2.1399 18,392
07/13/2015 2.15 2.15 2.12 2.13 22,308
07/10/2015 2.1399 2.17 2.1399 2.1484 11,916
07/09/2015 2.14 2.15 2.14 2.1484 6,522
07/08/2015 2.15 2.16 2.135 2.14 9,003
07/07/2015 2.2 2.2 2.12 2.17 37,056
07/06/2015 2.17 2.19 2.16 2.19 16,230
07/02/2015 2.19 2.19 2.17 2.1799 11,061
07/01/2015 2.18 2.2 2.18 2.19 17,405
06/30/2015 2.16 2.18 2.16 2.17 12,110
06/29/2015 2.18 2.19 2.17 2.17 10,791
06/26/2015 2.2 2.2 2.18 2.19 11,021
06/25/2015 2.18 2.1968 2.17 2.18 24,705
06/24/2015 2.206 2.206 2.17 2.1716 10,735
06/23/2015 2.18 2.21 2.17 2.17 39,248
06/22/2015 2.23 2.23 2.18 2.19 4,860
06/19/2015 2.2 2.23 2.17 2.18 51,456
06/18/2015 2.17 2.21 2.17 2.2 35,916
06/17/2015 2.19 2.2 2.19 2.19 14,741
06/16/2015 2.18 2.22 2.18 2.22 25,457
06/15/2015 2.17 2.21 2.17 2.19 32,241
06/12/2015 2.17 2.24 2.17 2.22 9,685
06/11/2015 2.2 2.24 2.2 2.21 16,589
06/10/2015 2.21 2.24 2.17 2.2216 13,983
06/09/2015 2.22 2.24 2.2 2.23 7,044
06/08/2015 2.24 2.25 2.2 2.24 10,656
06/05/2015 2.22 2.27 2.22 2.26 9,444
06/04/2015 2.29 2.29 2.23 2.23 5,215
06/03/2015 2.259 2.29 2.22 2.24 30,614
06/02/2015 2.22 2.26 2.22 2.24 55,590
06/01/2015 2.26 2.29 2.2 2.23 38,465
05/29/2015 2.25 2.29 2.25 2.26 16,644
05/28/2015 2.2613 2.2927 2.23 2.26 16,184
05/27/2015 2.3 2.31 2.24 2.24 20,154
05/26/2015 2.3 2.3 2.25 2.29 14,052
05/22/2015 2.18 2.28 2.17 2.28 36,778
05/21/2015 2.22 2.23 2.18 2.22 14,335
05/20/2015 2.25 2.253 2.18 2.18 54,655
05/19/2015 2.2 2.26 2.2 2.25 19,141
05/18/2015 2.25 2.29 2.17 2.2 58,978
05/15/2015 2.25 2.31 2.19 2.31 76,445
05/14/2015 2.257 2.27 2.24 2.24 6,169
05/13/2015 2.22 2.27 2.22 2.24 33,905
05/12/2015 2.275 2.31 2.2744 2.2744 2,400
05/11/2015 2.23 2.33 2.23 2.33 20,497
05/08/2015 2.25 2.31 2.225 2.31 31,662
05/07/2015 2.27 2.28 2.24 2.27 19,864
05/06/2015 2.25 2.27 2.24 2.27 11,144
05/05/2015 2.29 2.3 2.24 2.24 42,661
05/04/2015 2.22 2.3 2.22 2.2999 20,952
05/01/2015 2.2 2.28 2.16 2.23 38,171
04/30/2015 2.25 2.28 2.12 2.23 141,465
04/29/2015 2.29 2.3 2.25 2.26 45,971
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?