Historical Stock Prices

WTT 
$2.77
*  
0.01
0.36%
Get WTT Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading WTT now
Exchange: AMEX
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 2.75 2.8 2.75 2.77 14,521
07/10/2014 2.79 2.83 2.73 2.78 31,209
07/09/2014 2.84 2.84 2.78 2.83 18,787
07/08/2014 2.79 2.82 2.7 2.81 41,480
07/07/2014 2.79 2.79 2.7 2.76 34,228
07/03/2014 2.77 2.82 2.69 2.79 26,373
07/02/2014 2.72 2.78 2.69 2.76 60,461
07/01/2014 2.73 2.79 2.6941 2.74 21,454
06/30/2014 2.65 2.727 2.64 2.67 32,405
06/27/2014 2.63 2.71 2.6 2.61 55,118
06/26/2014 2.79 2.79 2.6 2.68 65,552
06/25/2014 2.61 2.78 2.6 2.75 92,515
06/24/2014 2.55 2.69 2.51 2.61 130,681
06/23/2014 2.59 2.59 2.45 2.46 70,591
06/20/2014 2.41 2.58 2.41 2.58 78,505
06/19/2014 2.56 2.58 2.37 2.45 42,976
06/18/2014 2.45 2.55 2.423 2.49 39,014
06/17/2014 2.31 2.466 2.31 2.45 88,356
06/16/2014 2.52 2.52 2.29 2.3 80,636
06/13/2014 2.5 2.5 2.44 2.49 18,572
06/12/2014 2.45 2.53 2.43 2.52 12,292
06/11/2014 2.47 2.5 2.4 2.49 39,433
06/10/2014 2.54 2.54 2.46 2.5 23,301
06/09/2014 2.49 2.58 2.42 2.52 82,680
06/06/2014 2.46 2.53 2.378 2.45 24,224
06/05/2014 2.54 2.54 2.407 2.49 8,967
06/04/2014 2.56 2.57 2.395 2.5 31,830
06/03/2014 2.49 2.5799 2.452 2.47 6,145
06/02/2014 2.44 2.55 2.44 2.46 29,255
05/30/2014 2.45 2.46 2.4 2.46 28,905
05/29/2014 2.42 2.45 2.4 2.45 27,501
05/28/2014 2.41 2.45 2.4 2.45 12,396
05/27/2014 2.44 2.46 2.4 2.41 11,965
05/23/2014 2.41 2.53 2.35 2.42 114,058
05/22/2014 2.491 2.55 2.39 2.42 63,324
05/21/2014 2.46 2.63 2.4 2.48 76,852
05/20/2014 2.5399 2.5399 2.38 2.4 28,602
05/19/2014 2.446 2.48 2.4 2.45 23,675
05/16/2014 2.47 2.58 2.3801 2.5 51,799
05/15/2014 2.77 2.77 2.38 2.48 132,744
05/14/2014 2.73 2.73 2.6201 2.68 11,124
05/13/2014 2.72 2.75 2.7 2.71 33,963
05/12/2014 2.63 2.75 2.627 2.7 86,807
05/09/2014 2.5401 2.61 2.54 2.6055 19,494
05/08/2014 2.47 2.65 2.45 2.56 69,627
05/07/2014 2.3732 2.49 2.3732 2.45 35,790
05/06/2014 2.46 2.48 2.43 2.45 26,901
05/05/2014 2.44 2.5 2.37 2.5 41,183
05/02/2014 2.41 2.4899 2.3104 2.44 34,374
05/01/2014 2.32 2.42 2.32 2.39 39,326
04/30/2014 2.36 2.37 2.32 2.37 147,819
04/29/2014 2.41 2.45 2.38 2.38 104,595
04/28/2014 2.42 2.54 2.4 2.42 42,874
04/25/2014 2.45 2.5004 2.4 2.4 34,425
04/24/2014 2.47 2.51 2.32 2.45 143,209
04/23/2014 2.42 2.54 2.42 2.44 45,902
04/22/2014 2.56 2.56 2.45 2.45 21,955
04/21/2014 2.5 2.5499 2.45 2.53 71,436
04/17/2014 2.45 2.4745 2.45 2.47 34,670
04/16/2014 2.51 2.53 2.46 2.46 51,200
04/15/2014 2.5 2.55 2.45 2.45 83,377
04/14/2014 2.68 2.68 2.52 2.52 45,052
04/11/2014 2.58 2.68 2.45 2.6 160,137
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?