Wireless Telecom Group, Inc. Historical Stock Prices

WTT 
$2.5201
*  
0.0701
2.86%
Get WTT Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading WTT now
Exchange: AMEX
Industry: Capital Goods
Community Rating:
View:    WTT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-SEP-2014 TO 18-DEC-2014

Date Open High Low Close / Last Volume
16:00  2.51  2.65  2.4499  2.5201 48,471
12/18/2014 2.4499 2.65 2.4499 2.5201 48,471
12/17/2014 2.46 2.5 2.44 2.45 31,546
12/16/2014 2.5201 2.5201 2.43 2.49 18,622
12/15/2014 2.48 2.62 2.48 2.49 42,454
12/12/2014 2.4 2.47 2.4 2.47 21,038
12/11/2014 2.38 2.44 2.36 2.43 33,033
12/10/2014 2.36 2.54 2.36 2.4 76,407
12/09/2014 2.56 2.58 2.53 2.53 13,291
12/08/2014 2.7 2.72 2.58 2.5801 12,686
12/05/2014 2.5601 2.69 2.5601 2.68 14,130
12/04/2014 2.55 2.64 2.55 2.62 18,751
12/03/2014 2.6 2.6001 2.45 2.53 95,258
12/02/2014 2.6 2.6399 2.6 2.62 14,278
12/01/2014 2.66 2.66 2.6 2.6 12,202
11/28/2014 2.65 2.67 2.65 2.67 4,730
11/26/2014 2.63 2.7 2.6 2.67 1,130
11/25/2014 2.64 2.68 2.61 2.62 26,153
11/24/2014 2.7 2.71 2.64 2.64 13,522
11/21/2014 2.73 2.73 2.67 2.67 12,979
11/20/2014 2.62 2.76 2.6 2.72 16,216
11/19/2014 2.94 2.94 2.6 2.6 94,960
11/18/2014 2.84 2.95 2.83 2.91 185,562
11/17/2014 2.86 2.86 2.83 2.85 21,922
11/14/2014 2.78 2.86 2.7201 2.85 236,955
11/13/2014 2.59 2.78 2.59 2.75 153,906
11/12/2014 2.48 2.59 2.43 2.53 22,811
11/11/2014 2.52 2.56 2.45 2.46 9,200
11/10/2014 2.53 2.58 2.5 2.5784 15,563
11/07/2014 2.62 2.62 2.51 2.52 72,230
11/06/2014 2.63 2.645 2.57 2.645 20,044
11/05/2014 2.59 2.65 2.59 2.6299 23,931
11/04/2014 2.5599 2.6 2.4949 2.59 9,176
11/03/2014 2.49 2.58 2.48 2.5701 6,192
10/31/2014 2.4 2.49 2.23 2.49 37,024
10/30/2014 2.47 2.5595 2.39 2.39 8,591
10/29/2014 2.56 2.57 2.46 2.47 8,051
10/28/2014 2.59 2.609 2.58 2.6 9,558
10/27/2014 2.6 2.62 2.58 2.6 16,933
10/24/2014 2.57 2.64 2.53 2.6 54,446
10/23/2014 2.6 2.6352 2.5799 2.62 42,277
10/22/2014 2.49 2.58 2.38 2.58 29,544
10/21/2014 2.45 2.5 2.42 2.5 8,200
10/20/2014 2.41 2.53 2.41 2.46 18,628
10/17/2014 2.46 2.49 2.43 2.43 37,757
10/16/2014 2.29 2.46 2.28 2.43 38,695
10/15/2014 2.4 2.4 2.11 2.3 24,419
10/14/2014 2.27 2.42 1.36 2.29 53,289
10/13/2014 2.42 2.45 2.29 2.385 50,361
10/10/2014 2.3899 2.41 2.2792 2.33 76,773
10/09/2014 2.41 2.45 2.38 2.38 14,884
10/08/2014 2.44 2.47 2.4 2.41 18,724
10/07/2014 2.47 2.48 2.42 2.46 9,746
10/06/2014 2.44 2.49 2.44 2.47 8,292
10/03/2014 2.4 2.49 2.36 2.44 31,684
10/02/2014 2.37 2.39 2.3 2.38 42,169
10/01/2014 2.31 2.41 2.29 2.36 51,573
09/30/2014 2.45 2.46 2.39 2.4 22,639
09/29/2014 2.391 2.43 2.39 2.4 10,933
09/26/2014 2.4 2.46 2.39 2.39 11,024
09/25/2014 2.35 2.41 2.29 2.38 23,104
09/24/2014 2.41 2.42 2.36 2.39 76,767
09/23/2014 2.53 2.53 2.4 2.41 21,556
09/22/2014 2.42 2.49 2.38 2.41 27,675
09/19/2014 2.52 2.54 2.43 2.43 59,814
09/18/2014 2.56 2.65 2.47 2.48 31,827
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?