Historical Stock Prices

WTT 
$2.6
*  
0.02
0.76%
Get WTT Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading WTT now
Exchange: AMEX
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 2.57 2.64 2.53 2.6 54,446
10/23/2014 2.6 2.6352 2.5799 2.62 42,277
10/22/2014 2.49 2.58 2.38 2.58 29,544
10/21/2014 2.45 2.5 2.42 2.5 8,200
10/20/2014 2.41 2.53 2.41 2.46 18,628
10/17/2014 2.46 2.49 2.43 2.43 37,757
10/16/2014 2.29 2.46 2.28 2.43 38,695
10/15/2014 2.4 2.4 2.11 2.3 24,419
10/14/2014 2.27 2.42 1.36 2.29 53,289
10/13/2014 2.42 2.45 2.29 2.385 50,361
10/10/2014 2.3899 2.41 2.2792 2.33 76,773
10/09/2014 2.41 2.45 2.38 2.38 14,884
10/08/2014 2.44 2.47 2.4 2.41 18,724
10/07/2014 2.47 2.48 2.42 2.46 9,746
10/06/2014 2.44 2.49 2.44 2.47 8,292
10/03/2014 2.4 2.49 2.36 2.44 31,684
10/02/2014 2.37 2.39 2.3 2.38 42,169
10/01/2014 2.31 2.41 2.29 2.36 51,573
09/30/2014 2.45 2.46 2.39 2.4 22,639
09/29/2014 2.391 2.43 2.39 2.4 10,933
09/26/2014 2.4 2.46 2.39 2.39 11,024
09/25/2014 2.35 2.41 2.29 2.38 23,104
09/24/2014 2.41 2.42 2.36 2.39 76,767
09/23/2014 2.53 2.53 2.4 2.41 21,556
09/22/2014 2.42 2.49 2.38 2.41 27,675
09/19/2014 2.52 2.54 2.43 2.43 59,814
09/18/2014 2.56 2.65 2.47 2.48 31,827
09/17/2014 2.57 2.65 2.56 2.56 29,807
09/16/2014 2.4854 2.55 2.4854 2.55 39,851
09/15/2014 2.46 2.52 2.46 2.5 40,020
09/12/2014 2.41 2.52 2.41 2.45 39,715
09/11/2014 2.46 2.52 2.4 2.4 27,021
09/10/2014 2.45 2.52 2.43 2.52 18,253
09/09/2014 2.46 2.57 2.37 2.42 40,033
09/08/2014 2.4 2.51 2.4 2.49 27,542
09/05/2014 2.4 2.46 2.39 2.39 27,959
09/04/2014 2.38 2.4307 2.38 2.4 21,998
09/03/2014 2.45 2.47 2.36 2.3901 38,668
09/02/2014 2.48 2.49 2.42 2.45 14,464
08/29/2014 2.43 2.45 2.43 2.45 14,561
08/28/2014 2.43 2.43 2.42 2.43 6,782
08/27/2014 2.42 2.454 2.42 2.42 24,956
08/26/2014 2.45 2.45 2.4 2.41 40,373
08/25/2014 2.46 2.46 2.4 2.45 21,608
08/22/2014 2.44 2.52 2.36 2.4 19,688
08/21/2014 2.55 2.55 2.45 2.48 14,941
08/20/2014 2.5 2.53 2.47 2.5 18,800
08/19/2014 2.57 2.58 2.48 2.51 40,418
08/18/2014 2.51 2.55 2.51 2.54 28,606
08/15/2014 2.5 2.55 2.42 2.51 37,147
08/14/2014 2.5 2.5 2.43 2.49 39,181
08/13/2014 2.425 2.5 2.425 2.5 37,486
08/12/2014 2.45 2.45 2.4099 2.43 8,235
08/11/2014 2.39 2.48 2.39 2.46 28,285
08/08/2014 2.41 2.47 2.3922 2.4001 34,899
08/07/2014 2.49 2.49 2.39 2.41 35,816
08/06/2014 2.45 2.49 2.42 2.42 39,388
08/05/2014 2.47 2.47 2.42 2.4201 42,758
08/04/2014 2.44 2.51 2.425 2.45 16,267
08/01/2014 2.494 2.53 2.45 2.45 21,923
07/31/2014 2.52 2.57 2.45 2.5 41,911
07/30/2014 2.53 2.54 2.52 2.52 7,554
07/29/2014 2.57 2.588 2.48 2.52 23,194
07/28/2014 2.58 2.6 2.52 2.57 14,687
07/25/2014 2.66 2.6676 2.5353 2.59 39,976
07/24/2014 2.74 2.74 2.69 2.7 7,390
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?