Wireless Telecom Group, Inc. Historical Stock Prices

WTT 
$2.26
*  
0.02
0.89%
Get WTT Alerts
*Delayed - data as of May 6, 2015 13:28 ET  -  Find a broker to begin trading WTT now
Exchange: AMEX
Industry: Capital Goods
Community Rating:
View:    WTT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-FEB-2015 TO 05-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
13:28  2.29  2.27  2.24  2.26 5,610
05/05/2015 2.29 2.3 2.24 2.24 42,661
05/04/2015 2.22 2.3 2.22 2.2999 20,952
05/01/2015 2.2 2.28 2.16 2.23 38,171
04/30/2015 2.25 2.28 2.12 2.23 141,465
04/29/2015 2.29 2.3 2.25 2.26 45,971
04/28/2015 2.31 2.33 2.26 2.31 61,550
04/27/2015 2.3 2.33 2.3 2.31 67,414
04/24/2015 2.32 2.34 2.3 2.32 44,964
04/23/2015 2.3399 2.34 2.33 2.33 7,895
04/22/2015 2.32 2.34 2.32 2.3316 16,279
04/21/2015 2.366 2.39 2.31 2.3316 33,417
04/20/2015 2.4 2.4 2.33 2.3548 38,655
04/17/2015 2.36 2.37 2.33 2.37 26,591
04/16/2015 2.41 2.45 2.36 2.36 49,482
04/15/2015 2.39 2.5 2.33 2.47 42,509
04/14/2015 2.43 2.5 2.35 2.4 60,349
04/13/2015 2.57 2.59 2.43 2.43 22,815
04/10/2015 2.458 2.57 2.45 2.51 11,631
04/09/2015 2.54 2.55 2.3205 2.45 84,540
04/08/2015 2.61 2.62 2.46 2.61 35,178
04/07/2015 2.52 2.59 2.52 2.57 32,248
04/06/2015 2.53 2.636 2.5 2.5 54,523
04/02/2015 2.5901 2.5901 2.53 2.54 45,660
04/01/2015 2.68 2.68 2.55 2.57 53,900
03/31/2015 2.56 2.72 2.38 2.6 218,692
03/30/2015 3.1 3.1 2.98 3 21,154
03/27/2015 2.9714 3.12 2.9714 3.08 16,624
03/26/2015 2.85 2.99 2.85 2.98 19,251
03/25/2015 2.93 2.96 2.93 2.93 26,977
03/24/2015 2.85 2.94 2.85 2.8798 33,853
03/23/2015 2.82 2.94 2.82 2.86 14,441
03/20/2015 2.93 2.95 2.86 2.86 16,710
03/19/2015 2.88 2.95 2.87 2.89 22,438
03/18/2015 2.87 2.93 2.84 2.9 16,554
03/17/2015 2.86 2.97 2.86 2.88 20,924
03/16/2015 2.99 3.016 2.81 2.8617 26,824
03/13/2015 2.98 3.03 2.98 3.01 6,269
03/12/2015 3.03 3.05 2.82 3 15,912
03/11/2015 3.03 3.072 2.96 3 12,536
03/10/2015 2.99 3.09 2.94 3 18,698
03/09/2015 3 3.04 2.99 3 18,436
03/06/2015 3 3.06 3 3 18,124
03/05/2015 3.02 3.05 3 3 8,387
03/04/2015 3.06 3.13 3 3.01 35,322
03/03/2015 3.11 3.13 3.04 3.06 12,093
03/02/2015 3.09 3.13 3.06 3.11 16,274
02/27/2015 3.125 3.15 3.02 3.05 34,664
02/26/2015 3.1 3.15 3.09 3.15 35,395
02/25/2015 3.09 3.092 3.06 3.09 34,421
02/24/2015 3.1 3.14 3.1 3.11 9,843
02/23/2015 3.17 3.18 3.1 3.11 26,562
02/20/2015 3.19 3.19 3.16 3.16 23,821
02/19/2015 3.16 3.18 3.15 3.16 19,307
02/18/2015 3.18 3.18 3.15 3.15 27,633
02/17/2015 3.15 3.2 3.11 3.15 71,563
02/13/2015 3.096 3.15 3.09 3.15 18,976
02/12/2015 3.15 3.15 3.05 3.14 11,586
02/11/2015 3.2 3.2 3.042 3.14 34,786
02/10/2015 3.14 3.19 3.111 3.1884 47,480
02/09/2015 3.12 3.19 3.065 3.14 15,188
02/06/2015 3.0301 3.12 3.0301 3.11 23,427
02/05/2015 3.18 3.19 2.91 3.08 87,291
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?